Identifier on Binance: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0011 BTC |
46,319.4000 BTCST |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-19 |
0.0011 BTC |
30,301.9500 BTCST |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-18 |
0.0012 BTC |
24,727.0200 BTCST |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-17 |
0.0011 BTC |
23,802.2400 BTCST |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-16 |
0.0011 BTC |
48,977.4800 BTCST |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2022-08-15 |
0.0010 BTC |
28,851.4800 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-14 |
0.0009 BTC |
7,828.9500 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-13 |
0.0010 BTC |
8,127.9900 BTCST |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-12 |
0.0010 BTC |
17,028.6700 BTCST |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-11 |
0.0010 BTC |
70,453.2100 BTCST |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2022-08-10 |
0.0008 BTC |
27,666.0000 BTCST |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-09 |
0.0008 BTC |
16,670.8900 BTCST |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-08 |
0.0009 BTC |
15,202.3100 BTCST |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-07 |
0.0009 BTC |
11,157.4800 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-06 |
0.0009 BTC |
36,204.5300 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-05 |
0.0009 BTC |
48,590.3700 BTCST |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-08-04 |
0.0009 BTC |
40,358.1800 BTCST |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-03 |
0.0010 BTC |
84,659.7300 BTCST |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-02 |
0.0012 BTC |
60,348.0800 BTCST |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-01 |
0.0012 BTC |
89,594.1300 BTCST |
0.0013 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-31 |
0.0013 BTC |
230,601.2700 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-30 |
0.0009 BTC |
333,099.9100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0011 BTC |
| 2022-07-29 |
0.0006 BTC |
210,602.1200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-07-28 |
0.0004 BTC |
36,574.0400 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-27 |
0.0004 BTC |
15,802.0600 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-26 |
0.0004 BTC |
10,628.2300 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-07-25 |
0.0004 BTC |
17,402.1300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-24 |
0.0004 BTC |
12,832.7100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-23 |
0.0004 BTC |
23,914.4800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-22 |
0.0004 BTC |
15,454.0800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-21 |
0.0004 BTC |
38,675.2500 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-20 |
0.0004 BTC |
76,235.4300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-19 |
0.0004 BTC |
110,413.3600 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-18 |
0.0004 BTC |
31,892.8400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-17 |
0.0004 BTC |
15,356.9200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-16 |
0.0004 BTC |
25,682.8200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-15 |
0.0004 BTC |
37,176.4200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-14 |
0.0004 BTC |
42,889.0100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-13 |
0.0004 BTC |
217,326.6000 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-12 |
0.0006 BTC |
57,322.3000 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-11 |
0.0006 BTC |
147,209.0100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-10 |
0.0005 BTC |
195,675.1200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-07-09 |
0.0005 BTC |
223,796.4400 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-08 |
0.0005 BTC |
588,698.9800 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
| 2022-07-07 |
0.0003 BTC |
10,062.4100 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-06 |
0.0003 BTC |
10,130.1100 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-05 |
0.0003 BTC |
7,466.3500 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-04 |
0.0003 BTC |
5,773.1600 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-03 |
0.0003 BTC |
8,718.4200 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-02 |
0.0003 BTC |
45,838.7700 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |