Identifier on Binance: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0032 BTC |
9,403.7800 BTCST |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-12 |
0.0034 BTC |
12,793.9900 BTCST |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-02-11 |
0.0039 BTC |
54,426.1100 BTCST |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-02-10 |
0.0028 BTC |
41,942.4000 BTCST |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0029 BTC |
| 2021-02-09 |
0.0020 BTC |
4,325.2485 BTCST |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-02-08 |
0.0020 BTC |
4,971.5500 BTCST |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-02-07 |
0.0021 BTC |
11,611.2000 BTCST |
0.0022 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-06 |
0.0021 BTC |
7,100.2300 BTCST |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-05 |
0.0022 BTC |
10,733.0400 BTCST |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-04 |
0.0020 BTC |
6,311.9800 BTCST |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-02-03 |
0.0020 BTC |
4,016.5200 BTCST |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-02-02 |
0.0021 BTC |
5,247.6800 BTCST |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-02-01 |
0.0021 BTC |
27,891.7100 BTCST |
0.0021 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-01-31 |
0.0020 BTC |
7,632.4200 BTCST |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-30 |
0.0019 BTC |
4,707.9300 BTCST |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-29 |
0.0019 BTC |
13,360.2100 BTCST |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-28 |
0.0021 BTC |
7,238.9300 BTCST |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-27 |
0.0021 BTC |
5,014.8500 BTCST |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-26 |
0.0021 BTC |
5,618.5500 BTCST |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-25 |
0.0021 BTC |
13,139.4900 BTCST |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-01-24 |
0.0022 BTC |
26,876.7100 BTCST |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-01-23 |
0.0019 BTC |
9,596.0300 BTCST |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-22 |
0.0019 BTC |
7,129.4000 BTCST |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-21 |
0.0019 BTC |
14,310.2700 BTCST |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-20 |
0.0017 BTC |
8,263.4300 BTCST |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-19 |
0.0018 BTC |
13,403.4000 BTCST |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-18 |
0.0020 BTC |
11,997.9500 BTCST |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-01-17 |
0.0020 BTC |
33,888.3300 BTCST |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-16 |
0.0020 BTC |
48,750.1100 BTCST |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-15 |
0.0022 BTC |
82,315.6600 BTCST |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-01-14 |
0.0024 BTC |
263,217.5200 BTCST |
0.0017 BTC |
0.0016 BTC |
0.0032 BTC |
0.0024 BTC |
| 2021-01-13 |
0.0019 BTC |
652,516.9000 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0028 BTC |
0.0017 BTC |