Identifier on Binance: BTCSTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-01 |
0.0003 BTC |
21,064.5000 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-30 |
0.0003 BTC |
10,854.1600 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-29 |
0.0003 BTC |
26,277.7400 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-28 |
0.0003 BTC |
8,014.1000 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-27 |
0.0003 BTC |
12,303.4000 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-26 |
0.0003 BTC |
13,563.2100 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-25 |
0.0003 BTC |
66,257.9100 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-24 |
0.0003 BTC |
25,617.0800 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-23 |
0.0003 BTC |
5,517.4700 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-22 |
0.0003 BTC |
9,800.5700 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-21 |
0.0003 BTC |
13,823.0900 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-20 |
0.0003 BTC |
19,894.6500 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-19 |
0.0003 BTC |
18,642.4100 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-18 |
0.0003 BTC |
14,530.6600 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-17 |
0.0003 BTC |
5,033.2300 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-16 |
0.0003 BTC |
9,316.6800 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-06-15 |
0.0003 BTC |
19,127.8000 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-06-14 |
0.0003 BTC |
17,544.2100 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-13 |
0.0002 BTC |
30,772.0100 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-06-12 |
0.0002 BTC |
6,100.1500 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-11 |
0.0002 BTC |
5,798.5400 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-10 |
0.0002 BTC |
2,961.4800 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-09 |
0.0002 BTC |
5,446.5900 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-08 |
0.0003 BTC |
20,273.9000 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-07 |
0.0002 BTC |
6,744.9000 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-06 |
0.0002 BTC |
6,713.5600 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-05 |
0.0002 BTC |
2,361.0000 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-04 |
0.0002 BTC |
3,637.9100 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-03 |
0.0002 BTC |
4,726.3700 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-02 |
0.0002 BTC |
14,536.4200 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-01 |
0.0002 BTC |
5,653.7300 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-31 |
0.0003 BTC |
27,918.6000 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-05-30 |
0.0003 BTC |
21,518.2300 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-05-29 |
0.0002 BTC |
5,633.3500 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-28 |
0.0002 BTC |
5,941.4300 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-27 |
0.0002 BTC |
22,443.4700 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-26 |
0.0003 BTC |
18,244.5600 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-25 |
0.0003 BTC |
7,007.7400 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-24 |
0.0003 BTC |
9,500.7000 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-23 |
0.0003 BTC |
12,854.9900 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-22 |
0.0003 BTC |
10,083.6900 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-21 |
0.0003 BTC |
10,359.4600 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-20 |
0.0003 BTC |
22,050.5300 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-19 |
0.0003 BTC |
87,397.3500 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-18 |
0.0003 BTC |
192,669.0100 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-05-17 |
0.0002 BTC |
6,177.5100 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-16 |
0.0003 BTC |
17,101.6000 BTCST |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-15 |
0.0002 BTC |
8,502.3500 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-05-14 |
0.0002 BTC |
21,718.7800 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-13 |
0.0002 BTC |
23,397.3100 BTCST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |