Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
23,031.9228 USDT |
191,253.9958 BTC |
23,184.0400 USDT |
22,722.0000 USDT |
22,961.9500 USDT |
23,167.8000 USDT |
| 2023-02-24 |
23,541.9707 USDT |
340,584.5643 BTC |
23,940.2000 USDT |
22,841.1900 USDT |
23,150.0000 USDT |
23,175.9500 USDT |
| 2023-02-23 |
24,086.6474 USDT |
398,083.4892 BTC |
24,182.2100 USDT |
23,608.0000 USDT |
23,902.3800 USDT |
23,945.6500 USDT |
| 2023-02-22 |
23,987.2391 USDT |
377,483.7091 BTC |
24,450.6700 USDT |
23,574.6900 USDT |
23,766.6800 USDT |
24,122.7600 USDT |
| 2023-02-21 |
24,685.2709 USDT |
373,502.3432 BTC |
24,843.8900 USDT |
24,148.3400 USDT |
24,403.4100 USDT |
24,394.3900 USDT |
| 2023-02-20 |
24,676.3469 USDT |
346,626.3321 BTC |
24,272.5100 USDT |
23,840.8300 USDT |
24,298.0000 USDT |
24,836.1500 USDT |
| 2023-02-19 |
24,665.8788 USDT |
298,401.4681 BTC |
24,632.0500 USDT |
24,252.6700 USDT |
24,492.5900 USDT |
24,327.2100 USDT |
| 2023-02-18 |
24,617.2533 USDT |
216,279.5841 BTC |
24,568.2400 USDT |
24,430.0000 USDT |
24,555.8900 USDT |
24,634.3700 USDT |
| 2023-02-17 |
24,082.4194 USDT |
489,011.7676 BTC |
23,517.7200 USDT |
23,339.3700 USDT |
23,751.0900 USDT |
24,613.5400 USDT |
| 2023-02-16 |
24,608.4099 USDT |
449,340.9328 BTC |
24,322.8700 USDT |
23,505.2500 USDT |
24,096.7000 USDT |
23,608.5500 USDT |
| 2023-02-15 |
22,885.9107 USDT |
371,025.0058 BTC |
22,199.8400 USDT |
22,047.2800 USDT |
22,118.0000 USDT |
24,309.9300 USDT |
| 2023-02-14 |
21,930.5584 USDT |
360,390.4751 BTC |
21,774.6300 USDT |
21,532.7700 USDT |
21,737.6000 USDT |
22,224.8100 USDT |
| 2023-02-13 |
21,656.7435 USDT |
293,905.1642 BTC |
21,782.3700 USDT |
21,351.0700 USDT |
21,546.6100 USDT |
21,795.5200 USDT |
| 2023-02-12 |
21,864.7473 USDT |
203,244.9790 BTC |
21,862.0200 USDT |
21,630.0000 USDT |
21,790.7900 USDT |
21,758.9000 USDT |
| 2023-02-11 |
21,699.6733 USDT |
173,058.5839 BTC |
21,625.1900 USDT |
21,599.7800 USDT |
21,673.6800 USDT |
21,864.7000 USDT |
| 2023-02-10 |
21,765.5798 USDT |
337,032.5414 BTC |
21,797.8300 USDT |
21,451.0000 USDT |
21,639.8400 USDT |
21,625.8900 USDT |
| 2023-02-09 |
22,475.3900 USDT |
399,528.7231 BTC |
22,961.8500 USDT |
21,688.0000 USDT |
21,854.7300 USDT |
21,826.3200 USDT |
| 2023-02-08 |
23,058.8659 USDT |
278,357.1595 BTC |
23,242.4200 USDT |
22,665.8500 USDT |
22,912.6000 USDT |
22,948.7800 USDT |
| 2023-02-07 |
23,005.1727 USDT |
307,292.7260 BTC |
22,762.5200 USDT |
22,745.7800 USDT |
22,826.0300 USDT |
23,263.2500 USDT |
| 2023-02-06 |
22,896.4728 USDT |
265,207.3721 BTC |
22,932.9100 USDT |
22,628.1300 USDT |
22,803.6000 USDT |
22,756.8600 USDT |
| 2023-02-05 |
23,146.8832 USDT |
204,031.7480 BTC |
23,327.6600 USDT |
22,743.0000 USDT |
22,897.8600 USDT |
22,955.1300 USDT |
| 2023-02-04 |
23,398.0640 USDT |
163,297.8451 BTC |
23,431.9000 USDT |
23,253.9600 USDT |
23,338.7800 USDT |
23,269.6700 USDT |
| 2023-02-03 |
23,473.3006 USDT |
331,072.3441 BTC |
23,489.3300 USDT |
23,204.6200 USDT |
23,394.3500 USDT |
23,453.3800 USDT |
| 2023-02-02 |
23,822.7399 USDT |
358,227.9005 BTC |
23,731.4100 USDT |
23,363.2700 USDT |
23,595.5000 USDT |
23,502.0300 USDT |
| 2023-02-01 |
23,205.7559 USDT |
309,979.4707 BTC |
23,125.1300 USDT |
22,760.2300 USDT |
23,011.8700 USDT |
23,696.1200 USDT |
| 2023-01-31 |
22,983.4323 USDT |
255,214.4716 BTC |
22,827.3800 USDT |
22,714.7700 USDT |
22,862.0000 USDT |
23,095.1000 USDT |
| 2023-01-30 |
23,223.0987 USDT |
297,503.8823 BTC |
23,743.3700 USDT |
22,500.0000 USDT |
22,768.0200 USDT |
22,777.3000 USDT |
| 2023-01-29 |
23,475.1880 USDT |
293,678.2696 BTC |
23,021.4000 USDT |
22,967.7600 USDT |
23,145.3800 USDT |
23,752.5500 USDT |
| 2023-01-28 |
23,015.7540 USDT |
146,850.7796 BTC |
23,074.1600 USDT |
22,878.4600 USDT |
22,974.8300 USDT |
22,999.7400 USDT |
| 2023-01-27 |
23,008.8462 USDT |
279,948.5638 BTC |
23,009.6500 USDT |
22,534.8800 USDT |
22,815.4000 USDT |
23,070.9900 USDT |
| 2023-01-26 |
23,067.2957 USDT |
286,897.8549 BTC |
23,060.4200 USDT |
22,850.0100 USDT |
22,993.9000 USDT |
22,996.1200 USDT |
| 2023-01-25 |
22,752.7767 USDT |
340,371.7960 BTC |
22,631.9400 USDT |
22,300.0000 USDT |
22,597.6400 USDT |
23,132.9700 USDT |
| 2023-01-24 |
22,947.3644 USDT |
277,071.2065 BTC |
22,917.8100 USDT |
22,640.0000 USDT |
22,786.9600 USDT |
22,682.6700 USDT |
| 2023-01-23 |
22,835.2946 USDT |
293,407.7772 BTC |
22,706.0200 USDT |
22,500.0000 USDT |
22,757.6500 USDT |
22,919.6800 USDT |
| 2023-01-22 |
22,776.4482 USDT |
252,758.8715 BTC |
22,783.3500 USDT |
22,292.3700 USDT |
22,639.7100 USDT |
22,704.7800 USDT |
| 2023-01-21 |
22,917.0810 USDT |
342,385.0407 BTC |
22,666.0000 USDT |
22,422.0000 USDT |
22,571.4000 USDT |
22,822.3800 USDT |
| 2023-01-20 |
21,454.1626 USDT |
335,645.2864 BTC |
21,071.5900 USDT |
20,861.2800 USDT |
20,970.3000 USDT |
22,644.4000 USDT |
| 2023-01-19 |
20,853.3644 USDT |
247,906.5922 BTC |
20,677.4700 USDT |
20,659.1900 USDT |
20,764.6400 USDT |
21,066.5700 USDT |
| 2023-01-18 |
21,094.5169 USDT |
344,080.1031 BTC |
21,132.2900 USDT |
20,407.1500 USDT |
20,815.0000 USDT |
20,741.8800 USDT |
| 2023-01-17 |
21,207.9227 USDT |
267,656.3556 BTC |
21,185.6500 USDT |
20,841.3100 USDT |
21,110.8600 USDT |
21,239.1600 USDT |
| 2023-01-16 |
21,047.7348 USDT |
292,889.9725 BTC |
20,872.9900 USDT |
20,611.4800 USDT |
20,840.0000 USDT |
21,165.6300 USDT |
| 2023-01-15 |
20,782.3203 USDT |
178,489.9365 BTC |
20,952.7600 USDT |
20,551.0100 USDT |
20,739.8200 USDT |
20,875.0400 USDT |
| 2023-01-14 |
20,772.3732 USDT |
391,534.5321 BTC |
19,930.0100 USDT |
19,888.0500 USDT |
20,526.8800 USDT |
21,040.9500 USDT |
| 2023-01-13 |
19,155.3227 USDT |
367,733.7911 BTC |
18,846.6200 USDT |
18,714.1200 USDT |
18,819.3700 USDT |
19,913.2900 USDT |
| 2023-01-12 |
18,360.7701 USDT |
450,196.8189 BTC |
17,943.2600 USDT |
17,892.0500 USDT |
18,142.8000 USDT |
18,864.0300 USDT |
| 2023-01-11 |
17,451.2178 USDT |
234,538.2917 BTC |
17,440.6400 USDT |
17,315.6000 USDT |
17,368.3700 USDT |
17,570.1600 USDT |
| 2023-01-10 |
17,294.4135 USDT |
217,223.0157 BTC |
17,179.0400 USDT |
17,146.3400 USDT |
17,208.1700 USDT |
17,424.6000 USDT |
| 2023-01-09 |
17,243.2234 USDT |
265,142.8286 BTC |
17,127.8300 USDT |
17,104.6600 USDT |
17,199.0000 USDT |
17,189.7800 USDT |
| 2023-01-08 |
16,954.5211 USDT |
132,732.6569 BTC |
16,943.8300 USDT |
16,911.0000 USDT |
16,932.5100 USDT |
17,097.4300 USDT |
| 2023-01-07 |
16,935.4043 USDT |
104,310.1154 BTC |
16,950.3100 USDT |
16,908.0000 USDT |
16,920.0700 USDT |
16,945.0100 USDT |