Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-03 |
7,197.7103 USDT |
1,891.4976 BTC |
7,010.3100 USDT |
6,923.0000 USDT |
7,346.3400 USDT |
7,115.0400 USDT |
| 2017-11-02 |
6,937.5804 USDT |
2,503.6108 BTC |
6,753.9800 USDT |
6,685.1000 USDT |
7,300.0000 USDT |
7,019.9800 USDT |
| 2017-11-01 |
6,535.6122 USDT |
1,675.6152 BTC |
6,463.0000 USDT |
6,338.0200 USDT |
6,774.6700 USDT |
6,753.9800 USDT |
| 2017-10-31 |
6,275.8289 USDT |
1,511.7749 BTC |
6,120.5200 USDT |
6,100.0000 USDT |
6,498.0100 USDT |
6,463.0000 USDT |
| 2017-10-30 |
6,127.6370 USDT |
1,473.6870 BTC |
6,133.0100 USDT |
6,030.0000 USDT |
6,248.6800 USDT |
6,120.5000 USDT |
| 2017-10-29 |
5,884.9158 USDT |
1,804.7782 BTC |
5,709.9800 USDT |
5,648.0100 USDT |
6,189.8800 USDT |
6,169.9800 USDT |
| 2017-10-28 |
5,723.9481 USDT |
1,276.7544 BTC |
5,768.7900 USDT |
5,630.0300 USDT |
5,850.0200 USDT |
5,719.6400 USDT |
| 2017-10-27 |
5,818.2179 USDT |
1,403.7064 BTC |
5,861.7700 USDT |
5,649.2400 USDT |
5,980.0000 USDT |
5,768.8300 USDT |
| 2017-10-26 |
5,786.7836 USDT |
1,972.9659 BTC |
5,670.1000 USDT |
5,650.0000 USDT |
5,939.9900 USDT |
5,861.7700 USDT |
| 2017-10-25 |
5,495.3458 USDT |
2,282.8132 BTC |
5,506.9200 USDT |
5,286.9800 USDT |
5,704.9600 USDT |
5,689.9900 USDT |
| 2017-10-24 |
5,644.2373 USDT |
2,580.4188 BTC |
5,909.4700 USDT |
5,450.0000 USDT |
5,925.0000 USDT |
5,477.0300 USDT |
| 2017-10-23 |
5,852.0570 USDT |
1,812.5577 BTC |
5,975.0000 USDT |
5,621.0300 USDT |
6,080.0000 USDT |
5,915.9300 USDT |
| 2017-10-22 |
5,899.3182 USDT |
1,362.0922 BTC |
6,003.2700 USDT |
5,720.0300 USDT |
6,060.0000 USDT |
5,950.0200 USDT |
| 2017-10-21 |
6,077.4949 USDT |
1,664.3077 BTC |
6,013.7200 USDT |
5,850.0300 USDT |
6,171.0000 USDT |
6,024.9700 USDT |
| 2017-10-20 |
5,821.9386 USDT |
1,972.9772 BTC |
5,683.3100 USDT |
5,600.0000 USDT |
6,110.0000 USDT |
6,010.0100 USDT |
| 2017-10-19 |
5,638.1167 USDT |
1,881.7221 BTC |
5,513.0000 USDT |
5,490.2600 USDT |
5,710.0000 USDT |
5,683.9000 USDT |
| 2017-10-18 |
5,374.4441 USDT |
2,317.8044 BTC |
5,595.0000 USDT |
5,037.9500 USDT |
5,596.0000 USDT |
5,512.0600 USDT |
| 2017-10-17 |
5,624.0538 USDT |
1,429.8694 BTC |
5,760.0000 USDT |
5,508.6300 USDT |
5,774.9800 USDT |
5,595.0000 USDT |
| 2017-10-16 |
5,691.2589 USDT |
1,528.9965 BTC |
5,710.0000 USDT |
5,585.1900 USDT |
5,788.9100 USDT |
5,760.0200 USDT |
| 2017-10-15 |
5,622.2693 USDT |
1,343.5234 BTC |
5,855.0300 USDT |
5,400.0100 USDT |
5,922.3000 USDT |
5,709.9900 USDT |
| 2017-10-14 |
5,700.6654 USDT |
970.7590 BTC |
5,650.0000 USDT |
5,580.0100 USDT |
5,900.0000 USDT |
5,869.9900 USDT |
| 2017-10-13 |
5,637.4000 USDT |
1,879.8276 BTC |
5,439.9900 USDT |
5,379.8400 USDT |
5,846.1700 USDT |
5,649.9800 USDT |
| 2017-10-12 |
5,216.3794 USDT |
1,276.7015 BTC |
4,821.4300 USDT |
4,810.1600 USDT |
5,439.9900 USDT |
5,430.0000 USDT |
| 2017-10-11 |
4,790.4169 USDT |
753.4294 BTC |
4,783.0600 USDT |
4,710.0000 USDT |
4,881.6100 USDT |
4,821.4300 USDT |
| 2017-10-10 |
4,835.2939 USDT |
1,043.2218 BTC |
4,786.9500 USDT |
4,680.5900 USDT |
4,960.0000 USDT |
4,783.0600 USDT |
| 2017-10-09 |
4,703.2981 USDT |
646.4631 BTC |
4,640.0000 USDT |
4,550.0000 USDT |
4,889.9800 USDT |
4,786.9500 USDT |
| 2017-10-08 |
4,527.5381 USDT |
518.4620 BTC |
4,425.0000 USDT |
4,425.0000 USDT |
4,658.0000 USDT |
4,640.0000 USDT |
| 2017-10-07 |
4,376.8285 USDT |
297.5975 BTC |
4,369.0000 USDT |
4,312.5600 USDT |
4,479.5000 USDT |
4,423.0000 USDT |
| 2017-10-06 |
4,367.0439 USDT |
506.5292 BTC |
4,318.9900 USDT |
4,292.0000 USDT |
4,417.0000 USDT |
4,369.0000 USDT |
| 2017-10-05 |
4,229.7130 USDT |
779.1386 BTC |
4,208.5900 USDT |
4,110.0000 USDT |
4,355.0000 USDT |
4,292.4300 USDT |
| 2017-10-04 |
4,233.2330 USDT |
868.4651 BTC |
4,314.9000 USDT |
4,142.0000 USDT |
4,373.0000 USDT |
4,208.5900 USDT |
| 2017-10-03 |
4,275.4523 USDT |
1,082.3236 BTC |
4,380.0000 USDT |
4,180.8000 USDT |
4,467.3300 USDT |
4,310.0000 USDT |
| 2017-10-02 |
4,430.4260 USDT |
655.7570 BTC |
4,400.0000 USDT |
4,360.0000 USDT |
4,561.6300 USDT |
4,380.0000 USDT |
| 2017-10-01 |
4,315.4066 USDT |
726.9637 BTC |
4,378.4900 USDT |
4,240.0400 USDT |
4,406.5200 USDT |
4,378.4800 USDT |
| 2017-09-30 |
4,287.2781 USDT |
720.3532 BTC |
4,175.0000 USDT |
4,138.1000 USDT |
4,380.0000 USDT |
4,378.5100 USDT |
| 2017-09-29 |
4,101.4212 USDT |
1,602.3096 BTC |
4,178.9800 USDT |
3,952.0100 USDT |
4,263.8600 USDT |
4,174.6900 USDT |
| 2017-09-28 |
4,181.2665 USDT |
849.7853 BTC |
4,192.1100 USDT |
4,101.0000 USDT |
4,300.0000 USDT |
4,174.5000 USDT |
| 2017-09-27 |
4,066.7747 USDT |
628.1710 BTC |
3,882.3600 USDT |
3,872.8100 USDT |
4,249.9400 USDT |
4,193.0000 USDT |
| 2017-09-26 |
3,913.2069 USDT |
526.7280 BTC |
3,928.0000 USDT |
3,850.0500 USDT |
3,976.9900 USDT |
3,882.3500 USDT |
| 2017-09-25 |
3,824.4383 USDT |
727.9947 BTC |
3,660.0200 USDT |
3,653.6900 USDT |
3,979.8700 USDT |
3,920.7500 USDT |
| 2017-09-24 |
3,696.5748 USDT |
661.6364 BTC |
3,779.5400 USDT |
3,622.7600 USDT |
3,789.9900 USDT |
3,660.0200 USDT |
| 2017-09-23 |
3,719.0938 USDT |
752.7928 BTC |
3,595.8800 USDT |
3,542.9100 USDT |
3,817.1900 USDT |
3,780.0000 USDT |
| 2017-09-22 |
3,613.6982 USDT |
838.9664 BTC |
3,592.8400 USDT |
3,505.5500 USDT |
3,750.0000 USDT |
3,595.8700 USDT |
| 2017-09-21 |
3,750.8389 USDT |
1,001.6541 BTC |
3,889.9900 USDT |
3,567.0000 USDT |
3,910.0000 USDT |
3,609.9900 USDT |
| 2017-09-20 |
3,938.7520 USDT |
720.9351 BTC |
3,910.0400 USDT |
3,820.0000 USDT |
4,046.0800 USDT |
3,900.0000 USDT |
| 2017-09-19 |
3,943.4650 USDT |
902.3321 BTC |
4,060.0000 USDT |
3,830.9100 USDT |
4,089.9700 USDT |
3,910.0400 USDT |
| 2017-09-18 |
3,950.4928 USDT |
1,030.0065 BTC |
3,690.0000 USDT |
3,690.0000 USDT |
4,123.2000 USDT |
4,035.0100 USDT |
| 2017-09-17 |
3,615.6470 USDT |
682.1712 BTC |
3,685.2300 USDT |
3,499.0200 USDT |
3,748.2100 USDT |
3,699.9900 USDT |
| 2017-09-16 |
3,702.9992 USDT |
1,297.5640 BTC |
3,674.0100 USDT |
3,470.6600 USDT |
3,950.0000 USDT |
3,714.9500 USDT |
| 2017-09-15 |
3,346.4774 USDT |
1,968.8665 BTC |
3,188.0100 USDT |
2,817.0000 USDT |
3,856.0000 USDT |
3,700.0000 USDT |