Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-01 |
4,315.4066 USDT |
726.9637 BTC |
4,378.4900 USDT |
4,240.0400 USDT |
4,406.5200 USDT |
4,378.4800 USDT |
| 2017-09-30 |
4,287.2781 USDT |
720.3532 BTC |
4,175.0000 USDT |
4,138.1000 USDT |
4,380.0000 USDT |
4,378.5100 USDT |
| 2017-09-29 |
4,101.4212 USDT |
1,602.3096 BTC |
4,178.9800 USDT |
3,952.0100 USDT |
4,263.8600 USDT |
4,174.6900 USDT |
| 2017-09-28 |
4,181.2665 USDT |
849.7853 BTC |
4,192.1100 USDT |
4,101.0000 USDT |
4,300.0000 USDT |
4,174.5000 USDT |
| 2017-09-27 |
4,066.7747 USDT |
628.1710 BTC |
3,882.3600 USDT |
3,872.8100 USDT |
4,249.9400 USDT |
4,193.0000 USDT |
| 2017-09-26 |
3,913.2069 USDT |
526.7280 BTC |
3,928.0000 USDT |
3,850.0500 USDT |
3,976.9900 USDT |
3,882.3500 USDT |
| 2017-09-25 |
3,824.4383 USDT |
727.9947 BTC |
3,660.0200 USDT |
3,653.6900 USDT |
3,979.8700 USDT |
3,920.7500 USDT |
| 2017-09-24 |
3,696.5748 USDT |
661.6364 BTC |
3,779.5400 USDT |
3,622.7600 USDT |
3,789.9900 USDT |
3,660.0200 USDT |
| 2017-09-23 |
3,719.0938 USDT |
752.7928 BTC |
3,595.8800 USDT |
3,542.9100 USDT |
3,817.1900 USDT |
3,780.0000 USDT |
| 2017-09-22 |
3,613.6982 USDT |
838.9664 BTC |
3,592.8400 USDT |
3,505.5500 USDT |
3,750.0000 USDT |
3,595.8700 USDT |
| 2017-09-21 |
3,750.8389 USDT |
1,001.6541 BTC |
3,889.9900 USDT |
3,567.0000 USDT |
3,910.0000 USDT |
3,609.9900 USDT |
| 2017-09-20 |
3,938.7520 USDT |
720.9351 BTC |
3,910.0400 USDT |
3,820.0000 USDT |
4,046.0800 USDT |
3,900.0000 USDT |
| 2017-09-19 |
3,943.4650 USDT |
902.3321 BTC |
4,060.0000 USDT |
3,830.9100 USDT |
4,089.9700 USDT |
3,910.0400 USDT |
| 2017-09-18 |
3,950.4928 USDT |
1,030.0065 BTC |
3,690.0000 USDT |
3,690.0000 USDT |
4,123.2000 USDT |
4,035.0100 USDT |
| 2017-09-17 |
3,615.6470 USDT |
682.1712 BTC |
3,685.2300 USDT |
3,499.0200 USDT |
3,748.2100 USDT |
3,699.9900 USDT |
| 2017-09-16 |
3,702.9992 USDT |
1,297.5640 BTC |
3,674.0100 USDT |
3,470.6600 USDT |
3,950.0000 USDT |
3,714.9500 USDT |
| 2017-09-15 |
3,346.4774 USDT |
1,968.8665 BTC |
3,188.0100 USDT |
2,817.0000 USDT |
3,856.0000 USDT |
3,700.0000 USDT |
| 2017-09-14 |
3,552.0630 USDT |
1,665.0215 BTC |
3,944.0000 USDT |
3,165.1300 USDT |
3,993.0000 USDT |
3,189.0200 USDT |
| 2017-09-13 |
3,908.6068 USDT |
913.4625 BTC |
4,159.7200 USDT |
3,760.0000 USDT |
4,165.3800 USDT |
3,944.6900 USDT |
| 2017-09-12 |
4,234.9502 USDT |
879.6303 BTC |
4,208.6000 USDT |
4,040.8000 USDT |
4,394.5900 USDT |
4,163.7200 USDT |
| 2017-09-11 |
4,224.1271 USDT |
699.9891 BTC |
4,153.6200 USDT |
4,098.9100 USDT |
4,334.4300 USDT |
4,208.4700 USDT |
| 2017-09-10 |
4,089.1597 USDT |
660.3733 BTC |
4,258.8100 USDT |
3,801.0000 USDT |
4,283.0000 USDT |
4,130.3700 USDT |
| 2017-09-09 |
4,273.6131 USDT |
658.7830 BTC |
4,282.8000 USDT |
4,150.0600 USDT |
4,426.6200 USDT |
4,258.8100 USDT |
| 2017-09-08 |
4,298.0839 USDT |
1,132.2550 BTC |
4,691.6600 USDT |
4,028.9300 USDT |
4,735.3900 USDT |
4,282.8000 USDT |
| 2017-09-07 |
4,607.6279 USDT |
500.4300 BTC |
4,619.7700 USDT |
4,438.1900 USDT |
4,788.5900 USDT |
4,691.6100 USDT |
| 2017-09-06 |
4,491.5890 USDT |
807.3637 BTC |
4,366.4900 USDT |
4,335.2600 USDT |
4,662.8700 USDT |
4,619.7700 USDT |
| 2017-09-05 |
4,136.4597 USDT |
1,228.9382 BTC |
4,106.9700 USDT |
3,603.0000 USDT |
4,484.9900 USDT |
4,366.4700 USDT |
| 2017-09-04 |
4,237.6011 USDT |
1,394.6446 BTC |
4,505.0000 USDT |
3,972.5100 USDT |
4,527.4900 USDT |
4,100.1100 USDT |
| 2017-09-03 |
4,515.3062 USDT |
691.2162 BTC |
4,508.5000 USDT |
4,298.3300 USDT |
4,714.7600 USDT |
4,509.0800 USDT |
| 2017-09-02 |
4,582.3929 USDT |
929.1486 BTC |
4,796.1600 USDT |
4,286.8700 USDT |
4,939.1900 USDT |
4,472.1400 USDT |
| 2017-09-01 |
4,753.5678 USDT |
560.6664 BTC |
4,689.8900 USDT |
4,654.8800 USDT |
4,885.5500 USDT |
4,834.9100 USDT |
| 2017-08-31 |
4,632.0984 USDT |
556.9568 BTC |
4,555.1400 USDT |
4,555.1400 USDT |
4,745.4200 USDT |
4,724.8900 USDT |
| 2017-08-30 |
4,556.4094 USDT |
808.4688 BTC |
4,564.5200 USDT |
4,416.0100 USDT |
4,647.5100 USDT |
4,555.1400 USDT |
| 2017-08-29 |
4,444.5462 USDT |
603.5450 BTC |
4,353.6500 USDT |
4,313.5500 USDT |
4,625.8500 USDT |
4,587.4800 USDT |
| 2017-08-28 |
4,291.9541 USDT |
603.8416 BTC |
4,310.0100 USDT |
4,124.5400 USDT |
4,399.8200 USDT |
4,386.6900 USDT |
| 2017-08-27 |
4,338.7860 USDT |
350.6926 BTC |
4,332.5100 USDT |
4,285.5400 USDT |
4,400.0000 USDT |
4,310.0100 USDT |
| 2017-08-26 |
4,286.8529 USDT |
228.1081 BTC |
4,280.7100 USDT |
4,212.4100 USDT |
4,367.0000 USDT |
4,337.4400 USDT |
| 2017-08-25 |
4,331.5589 USDT |
573.6127 BTC |
4,316.0100 USDT |
4,247.4800 USDT |
4,453.9100 USDT |
4,280.6800 USDT |
| 2017-08-24 |
4,186.4337 USDT |
787.4188 BTC |
4,147.0000 USDT |
4,085.0100 USDT |
4,371.6800 USDT |
4,316.0100 USDT |
| 2017-08-23 |
4,143.9766 USDT |
1,001.1366 BTC |
4,040.0000 USDT |
4,013.8900 USDT |
4,265.8000 USDT |
4,114.0100 USDT |
| 2017-08-22 |
3,881.8295 USDT |
966.6849 BTC |
4,016.0000 USDT |
3,400.0000 USDT |
4,104.8200 USDT |
4,040.0000 USDT |
| 2017-08-21 |
4,043.7438 USDT |
691.7431 BTC |
4,069.1300 USDT |
3,911.7900 USDT |
4,119.6200 USDT |
4,016.0000 USDT |
| 2017-08-20 |
4,132.8079 USDT |
467.0830 BTC |
4,120.9800 USDT |
4,032.6200 USDT |
4,211.0800 USDT |
4,086.2900 USDT |
| 2017-08-19 |
4,063.5826 USDT |
381.3098 BTC |
4,108.3700 USDT |
3,850.0000 USDT |
4,184.6900 USDT |
4,139.9800 USDT |
| 2017-08-18 |
4,239.5267 USDT |
1,199.8883 BTC |
4,285.0800 USDT |
3,938.7700 USDT |
4,371.5200 USDT |
4,108.3700 USDT |
| 2017-08-17 |
4,344.8009 USDT |
795.1504 BTC |
4,261.4800 USDT |
4,200.7400 USDT |
4,485.3900 USDT |
4,285.0800 USDT |