Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-01 |
4,753.5678 USDT |
560.6664 BTC |
4,689.8900 USDT |
4,654.8800 USDT |
4,885.5500 USDT |
4,834.9100 USDT |
| 2017-08-31 |
4,632.0984 USDT |
556.9568 BTC |
4,555.1400 USDT |
4,555.1400 USDT |
4,745.4200 USDT |
4,724.8900 USDT |
| 2017-08-30 |
4,556.4094 USDT |
808.4688 BTC |
4,564.5200 USDT |
4,416.0100 USDT |
4,647.5100 USDT |
4,555.1400 USDT |
| 2017-08-29 |
4,444.5462 USDT |
603.5450 BTC |
4,353.6500 USDT |
4,313.5500 USDT |
4,625.8500 USDT |
4,587.4800 USDT |
| 2017-08-28 |
4,291.9541 USDT |
603.8416 BTC |
4,310.0100 USDT |
4,124.5400 USDT |
4,399.8200 USDT |
4,386.6900 USDT |
| 2017-08-27 |
4,338.7860 USDT |
350.6926 BTC |
4,332.5100 USDT |
4,285.5400 USDT |
4,400.0000 USDT |
4,310.0100 USDT |
| 2017-08-26 |
4,286.8529 USDT |
228.1081 BTC |
4,280.7100 USDT |
4,212.4100 USDT |
4,367.0000 USDT |
4,337.4400 USDT |
| 2017-08-25 |
4,331.5589 USDT |
573.6127 BTC |
4,316.0100 USDT |
4,247.4800 USDT |
4,453.9100 USDT |
4,280.6800 USDT |
| 2017-08-24 |
4,186.4337 USDT |
787.4188 BTC |
4,147.0000 USDT |
4,085.0100 USDT |
4,371.6800 USDT |
4,316.0100 USDT |
| 2017-08-23 |
4,143.9766 USDT |
1,001.1366 BTC |
4,040.0000 USDT |
4,013.8900 USDT |
4,265.8000 USDT |
4,114.0100 USDT |
| 2017-08-22 |
3,881.8295 USDT |
966.6849 BTC |
4,016.0000 USDT |
3,400.0000 USDT |
4,104.8200 USDT |
4,040.0000 USDT |
| 2017-08-21 |
4,043.7438 USDT |
691.7431 BTC |
4,069.1300 USDT |
3,911.7900 USDT |
4,119.6200 USDT |
4,016.0000 USDT |
| 2017-08-20 |
4,132.8079 USDT |
467.0830 BTC |
4,120.9800 USDT |
4,032.6200 USDT |
4,211.0800 USDT |
4,086.2900 USDT |
| 2017-08-19 |
4,063.5826 USDT |
381.3098 BTC |
4,108.3700 USDT |
3,850.0000 USDT |
4,184.6900 USDT |
4,139.9800 USDT |
| 2017-08-18 |
4,239.5267 USDT |
1,199.8883 BTC |
4,285.0800 USDT |
3,938.7700 USDT |
4,371.5200 USDT |
4,108.3700 USDT |
| 2017-08-17 |
4,344.8009 USDT |
795.1504 BTC |
4,261.4800 USDT |
4,200.7400 USDT |
4,485.3900 USDT |
4,285.0800 USDT |