Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
11,740.4614 USDC |
4,364.9475 BTC |
11,815.7800 USDC |
11,220.0000 USDC |
12,315.5500 USDC |
11,465.0000 USDC |
| 2019-08-05 |
11,640.6642 USDC |
3,548.5461 BTC |
10,975.4400 USDC |
10,971.6700 USDC |
11,963.9600 USDC |
11,818.4700 USDC |
| 2019-08-04 |
10,858.0177 USDC |
2,018.0674 BTC |
10,822.7100 USDC |
10,562.2600 USDC |
11,077.0000 USDC |
10,974.1500 USDC |
| 2019-08-03 |
10,762.3163 USDC |
1,909.9321 BTC |
10,515.1200 USDC |
10,497.3600 USDC |
10,923.2100 USDC |
10,827.2700 USDC |
| 2019-08-02 |
10,469.2018 USDC |
2,500.9449 BTC |
10,401.2500 USDC |
10,323.1300 USDC |
10,669.1800 USDC |
10,516.8300 USDC |
| 2019-08-01 |
10,147.7240 USDC |
2,064.5154 BTC |
10,100.8400 USDC |
9,880.9400 USDC |
10,488.8800 USDC |
10,399.7200 USDC |
| 2019-07-31 |
9,899.6282 USDC |
1,654.3668 BTC |
9,588.6300 USDC |
9,568.0000 USDC |
10,120.1600 USDC |
10,100.8400 USDC |
| 2019-07-30 |
9,579.9918 USDC |
1,399.6807 BTC |
9,496.4200 USDC |
9,390.0000 USDC |
9,750.0000 USDC |
9,588.6300 USDC |
| 2019-07-29 |
9,525.2035 USDC |
1,232.8762 BTC |
9,527.0100 USDC |
9,356.2800 USDC |
9,725.0000 USDC |
9,492.3200 USDC |
| 2019-07-28 |
9,421.8178 USDC |
1,157.7331 BTC |
9,471.7000 USDC |
9,120.0000 USDC |
9,597.4700 USDC |
9,534.9900 USDC |
| 2019-07-27 |
9,675.9905 USDC |
2,207.7184 BTC |
9,833.4400 USDC |
9,300.0000 USDC |
10,226.0400 USDC |
9,469.9400 USDC |
| 2019-07-26 |
9,761.0685 USDC |
1,257.2123 BTC |
9,887.2400 USDC |
9,643.0000 USDC |
9,912.7800 USDC |
9,835.6100 USDC |
| 2019-07-25 |
10,022.1932 USDC |
1,546.5528 BTC |
9,766.9900 USDC |
9,732.5100 USDC |
10,193.2300 USDC |
9,872.8400 USDC |
| 2019-07-24 |
9,707.9436 USDC |
1,603.0446 BTC |
9,848.9900 USDC |
9,513.0000 USDC |
9,923.2100 USDC |
9,767.5100 USDC |
| 2019-07-23 |
10,023.5951 USDC |
1,569.4261 BTC |
10,326.3700 USDC |
9,812.0000 USDC |
10,328.0600 USDC |
9,846.5600 USDC |
| 2019-07-22 |
10,385.4135 USDC |
1,544.6290 BTC |
10,598.2800 USDC |
10,052.5800 USDC |
10,691.5900 USDC |
10,322.0600 USDC |
| 2019-07-21 |
10,573.4687 USDC |
1,245.4632 BTC |
10,761.2500 USDC |
10,300.0000 USDC |
10,833.3400 USDC |
10,589.3200 USDC |
| 2019-07-20 |
10,745.1847 USDC |
2,126.5346 BTC |
10,521.2600 USDC |
10,354.6700 USDC |
11,100.0000 USDC |
10,769.3900 USDC |
| 2019-07-19 |
10,445.2544 USDC |
2,387.7543 BTC |
10,642.8000 USDC |
10,110.0000 USDC |
10,776.0000 USDC |
10,524.2900 USDC |
| 2019-07-18 |
10,120.3741 USDC |
3,432.1531 BTC |
9,685.1000 USDC |
9,272.0000 USDC |
10,798.7400 USDC |
10,644.6600 USDC |
| 2019-07-17 |
9,560.3942 USDC |
4,289.3759 BTC |
9,419.7200 USDC |
9,077.0000 USDC |
10,068.2000 USDC |
9,685.0300 USDC |
| 2019-07-16 |
10,124.6033 USDC |
4,977.3196 BTC |
10,829.8100 USDC |
9,359.0000 USDC |
11,033.4900 USDC |
9,429.2100 USDC |
| 2019-07-15 |
10,405.9807 USDC |
3,826.7680 BTC |
10,183.7600 USDC |
9,867.7600 USDC |
11,100.0000 USDC |
10,829.0700 USDC |
| 2019-07-14 |
10,698.0908 USDC |
2,657.9400 BTC |
11,370.0700 USDC |
10,101.0000 USDC |
11,453.3700 USDC |
10,180.0000 USDC |
| 2019-07-13 |
11,287.8471 USDC |
2,431.3096 BTC |
11,788.7200 USDC |
10,807.4700 USDC |
11,841.3600 USDC |
11,374.7200 USDC |
| 2019-07-12 |
11,588.9102 USDC |
2,354.6877 BTC |
11,335.2300 USDC |
11,085.0000 USDC |
11,950.0900 USDC |
11,803.1900 USDC |
| 2019-07-11 |
11,494.1991 USDC |
4,047.9300 BTC |
12,094.3100 USDC |
10,993.5300 USDC |
12,094.3100 USDC |
11,338.7100 USDC |
| 2019-07-10 |
12,462.6509 USDC |
4,219.5276 BTC |
12,573.5300 USDC |
11,550.0000 USDC |
13,174.9900 USDC |
12,094.0000 USDC |
| 2019-07-09 |
12,467.0077 USDC |
3,172.8410 BTC |
12,283.2900 USDC |
12,090.0000 USDC |
12,804.0000 USDC |
12,556.0000 USDC |
| 2019-07-08 |
11,943.3596 USDC |
2,062.7264 BTC |
11,476.5900 USDC |
11,350.0000 USDC |
12,388.6500 USDC |
12,279.2600 USDC |
| 2019-07-07 |
11,364.6419 USDC |
1,335.9165 BTC |
11,240.3600 USDC |
11,103.3500 USDC |
11,605.4600 USDC |
11,480.7700 USDC |
| 2019-07-06 |
11,403.8432 USDC |
1,621.1760 BTC |
10,989.8100 USDC |
10,972.4700 USDC |
11,717.9400 USDC |
11,255.7100 USDC |
| 2019-07-05 |
11,114.4515 USDC |
2,036.6443 BTC |
11,142.8500 USDC |
10,775.0000 USDC |
11,450.0200 USDC |
10,989.8100 USDC |
| 2019-07-04 |
11,666.8481 USDC |
2,264.3547 BTC |
11,980.7300 USDC |
11,042.7900 USDC |
12,040.0000 USDC |
11,148.9800 USDC |
| 2019-07-03 |
11,334.7800 USDC |
4,139.1738 BTC |
10,830.4600 USDC |
10,829.8900 USDC |
12,026.4900 USDC |
11,976.4700 USDC |
| 2019-07-02 |
10,257.6856 USDC |
4,726.0305 BTC |
10,573.5300 USDC |
9,668.3300 USDC |
10,944.9800 USDC |
10,829.8900 USDC |
| 2019-07-01 |
10,515.1008 USDC |
3,958.3130 BTC |
10,748.9300 USDC |
9,975.3100 USDC |
11,210.0000 USDC |
10,587.3900 USDC |
| 2019-06-30 |
11,372.0388 USDC |
3,133.4994 BTC |
11,880.0000 USDC |
10,638.3500 USDC |
12,189.9900 USDC |
10,748.9300 USDC |
| 2019-06-29 |
11,864.0724 USDC |
3,372.4318 BTC |
12,362.9800 USDC |
11,358.6800 USDC |
12,392.7200 USDC |
11,867.6100 USDC |
| 2019-06-28 |
11,661.7673 USDC |
3,900.8395 BTC |
11,159.9600 USDC |
10,769.6800 USDC |
12,439.6600 USDC |
12,366.6200 USDC |
| 2019-06-27 |
11,608.5708 USDC |
6,467.6194 BTC |
12,938.9100 USDC |
10,300.0000 USDC |
13,350.0000 USDC |
11,133.2500 USDC |
| 2019-06-26 |
12,735.9102 USDC |
7,704.6401 BTC |
11,768.1000 USDC |
11,265.0000 USDC |
13,864.4200 USDC |
12,940.0000 USDC |
| 2019-06-25 |
11,344.9128 USDC |
2,777.7876 BTC |
11,027.4100 USDC |
10,993.7400 USDC |
11,791.0000 USDC |
11,768.3100 USDC |
| 2019-06-24 |
10,846.5718 USDC |
1,754.5420 BTC |
10,829.6300 USDC |
10,552.6900 USDC |
11,110.1600 USDC |
11,028.3900 USDC |
| 2019-06-23 |
10,830.7769 USDC |
1,993.4631 BTC |
10,685.0100 USDC |
10,490.3400 USDC |
11,290.0000 USDC |
10,847.2500 USDC |
| 2019-06-22 |
10,689.4542 USDC |
4,815.8783 BTC |
10,203.2600 USDC |
10,037.5200 USDC |
11,200.9100 USDC |
10,692.1800 USDC |
| 2019-06-21 |
9,822.3631 USDC |
2,242.3171 BTC |
9,555.0000 USDC |
9,552.6200 USDC |
10,243.9800 USDC |
10,225.8600 USDC |
| 2019-06-20 |
9,418.2585 USDC |
1,933.1264 BTC |
9,290.2200 USDC |
9,212.0100 USDC |
9,611.4900 USDC |
9,538.1700 USDC |
| 2019-06-19 |
9,156.7872 USDC |
1,135.1441 BTC |
9,077.1900 USDC |
9,037.6800 USDC |
9,343.4300 USDC |
9,280.0000 USDC |
| 2019-06-18 |
9,131.3067 USDC |
1,949.2186 BTC |
9,328.5500 USDC |
8,938.5700 USDC |
9,365.0900 USDC |
9,077.1900 USDC |