Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
5,164.2492 USDC |
817.9156 BTC |
5,166.9400 USDC |
5,095.0000 USDC |
5,210.1000 USDC |
5,152.9000 USDC |
| 2019-04-27 |
5,160.0131 USDC |
854.6506 BTC |
5,149.9900 USDC |
5,087.0100 USDC |
5,220.9900 USDC |
5,166.7100 USDC |
| 2019-04-26 |
5,131.2004 USDC |
4,650.5211 BTC |
5,136.1700 USDC |
5,010.1400 USDC |
5,283.6000 USDC |
5,149.9900 USDC |
| 2019-04-25 |
5,170.1575 USDC |
2,815.7531 BTC |
5,438.0900 USDC |
4,805.7400 USDC |
5,519.9900 USDC |
5,132.1000 USDC |
| 2019-04-24 |
5,478.6404 USDC |
1,060.6225 BTC |
5,525.1600 USDC |
5,366.1100 USDC |
5,628.4600 USDC |
5,438.0800 USDC |
| 2019-04-23 |
5,538.4257 USDC |
1,057.4576 BTC |
5,384.9900 USDC |
5,361.8100 USDC |
5,650.0000 USDC |
5,529.7500 USDC |
| 2019-04-22 |
5,337.1689 USDC |
679.1300 BTC |
5,300.5900 USDC |
5,251.4800 USDC |
5,440.0000 USDC |
5,384.9900 USDC |
| 2019-04-21 |
5,276.8078 USDC |
615.3064 BTC |
5,323.0900 USDC |
5,205.2000 USDC |
5,346.1300 USDC |
5,297.0000 USDC |
| 2019-04-20 |
5,308.2564 USDC |
449.7079 BTC |
5,286.6500 USDC |
5,252.0000 USDC |
5,360.0000 USDC |
5,319.4300 USDC |
| 2019-04-19 |
5,262.5795 USDC |
525.9405 BTC |
5,285.6000 USDC |
5,180.0000 USDC |
5,350.2100 USDC |
5,283.0000 USDC |
| 2019-04-18 |
5,269.7261 USDC |
703.8226 BTC |
5,229.0000 USDC |
5,218.4400 USDC |
5,335.0000 USDC |
5,285.4000 USDC |
| 2019-04-17 |
5,218.9074 USDC |
554.8559 BTC |
5,205.5800 USDC |
5,167.0000 USDC |
5,271.9500 USDC |
5,229.0000 USDC |
| 2019-04-16 |
5,113.8597 USDC |
526.5323 BTC |
5,025.8200 USDC |
5,013.1100 USDC |
5,231.5100 USDC |
5,205.6900 USDC |
| 2019-04-15 |
5,091.0657 USDC |
681.5093 BTC |
5,163.5200 USDC |
4,941.1300 USDC |
5,193.7700 USDC |
5,028.0900 USDC |
| 2019-04-14 |
5,093.4418 USDC |
292.7560 BTC |
5,071.6400 USDC |
5,020.0000 USDC |
5,185.0000 USDC |
5,161.5600 USDC |
| 2019-04-13 |
5,086.1146 USDC |
400.6872 BTC |
5,075.0000 USDC |
5,040.0500 USDC |
5,136.6000 USDC |
5,069.2500 USDC |
| 2019-04-12 |
5,038.9261 USDC |
970.9365 BTC |
5,040.0800 USDC |
4,903.5400 USDC |
5,116.9900 USDC |
5,077.3500 USDC |
| 2019-04-11 |
5,106.1519 USDC |
1,699.7885 BTC |
5,324.4900 USDC |
4,973.6700 USDC |
5,346.9900 USDC |
5,042.3200 USDC |
| 2019-04-10 |
5,309.0994 USDC |
1,115.8374 BTC |
5,189.3900 USDC |
5,015.0000 USDC |
5,469.0000 USDC |
5,321.8700 USDC |
| 2019-04-09 |
5,216.2503 USDC |
1,120.2441 BTC |
5,289.9200 USDC |
5,140.0000 USDC |
5,290.6300 USDC |
5,186.2100 USDC |
| 2019-04-08 |
5,241.4357 USDC |
1,746.2644 BTC |
5,197.1400 USDC |
5,125.0000 USDC |
5,349.0000 USDC |
5,287.0500 USDC |
| 2019-04-07 |
5,150.4176 USDC |
798.2352 BTC |
5,049.2600 USDC |
5,030.2000 USDC |
5,261.0600 USDC |
5,192.3000 USDC |
| 2019-04-06 |
5,074.8673 USDC |
908.6160 BTC |
5,040.9900 USDC |
4,923.9800 USDC |
5,239.7200 USDC |
5,042.3400 USDC |
| 2019-04-05 |
4,984.7426 USDC |
1,457.6199 BTC |
4,912.7500 USDC |
4,886.0000 USDC |
5,061.9000 USDC |
5,037.7600 USDC |
| 2019-04-04 |
4,951.8385 USDC |
2,012.0413 BTC |
4,962.6300 USDC |
4,783.4800 USDC |
5,074.2600 USDC |
4,913.4900 USDC |
| 2019-04-03 |
5,035.3673 USDC |
3,465.3297 BTC |
4,902.2300 USDC |
4,674.0000 USDC |
5,377.9800 USDC |
4,969.9900 USDC |
| 2019-04-02 |
4,673.2357 USDC |
4,038.0922 BTC |
4,138.1500 USDC |
4,130.5100 USDC |
4,946.8000 USDC |
4,902.2300 USDC |
| 2019-04-01 |
4,123.5574 USDC |
758.7879 BTC |
4,095.9900 USDC |
4,050.0000 USDC |
4,149.0100 USDC |
4,135.2400 USDC |
| 2019-03-31 |
4,091.0379 USDC |
339.5543 BTC |
4,096.1000 USDC |
4,070.4800 USDC |
4,105.3200 USDC |
4,093.1200 USDC |
| 2019-03-30 |
4,082.2016 USDC |
501.4306 BTC |
4,093.8500 USDC |
4,035.9500 USDC |
4,130.0000 USDC |
4,094.9300 USDC |
| 2019-03-29 |
4,059.3150 USDC |
805.3067 BTC |
4,011.9900 USDC |
4,006.0000 USDC |
4,103.7200 USDC |
4,093.4500 USDC |
| 2019-03-28 |
4,011.0851 USDC |
598.3348 BTC |
4,026.6900 USDC |
3,993.4800 USDC |
4,031.2500 USDC |
4,008.2300 USDC |
| 2019-03-27 |
3,992.0321 USDC |
818.6954 BTC |
3,923.3300 USDC |
3,909.3400 USDC |
4,033.9700 USDC |
4,026.0000 USDC |
| 2019-03-26 |
3,905.2304 USDC |
764.2976 BTC |
3,909.3200 USDC |
3,878.1100 USDC |
3,923.5500 USDC |
3,922.5400 USDC |
| 2019-03-25 |
3,931.8443 USDC |
901.2757 BTC |
3,970.6400 USDC |
3,861.2500 USDC |
3,981.2000 USDC |
3,908.2600 USDC |
| 2019-03-24 |
3,967.3309 USDC |
324.4793 BTC |
3,978.7500 USDC |
3,935.3500 USDC |
3,981.8400 USDC |
3,973.0600 USDC |
| 2019-03-23 |
3,979.8777 USDC |
496.7505 BTC |
3,981.5700 USDC |
3,958.7700 USDC |
4,000.0000 USDC |
3,978.9700 USDC |
| 2019-03-22 |
3,977.9279 USDC |
450.7025 BTC |
3,973.0100 USDC |
3,955.4800 USDC |
3,997.9900 USDC |
3,979.4100 USDC |
| 2019-03-21 |
3,980.5188 USDC |
1,177.8140 BTC |
4,030.9500 USDC |
3,863.9500 USDC |
4,053.1500 USDC |
3,970.4000 USDC |
| 2019-03-20 |
3,990.9739 USDC |
632.7087 BTC |
3,997.6800 USDC |
3,963.1200 USDC |
4,040.9800 USDC |
4,030.9500 USDC |
| 2019-03-19 |
3,975.6536 USDC |
670.8861 BTC |
3,969.6300 USDC |
3,951.0100 USDC |
4,010.0000 USDC |
4,000.3200 USDC |
| 2019-03-18 |
3,964.1369 USDC |
802.8356 BTC |
3,964.9700 USDC |
3,926.6200 USDC |
4,020.3300 USDC |
3,969.6300 USDC |
| 2019-03-17 |
3,962.1170 USDC |
354.1192 BTC |
3,987.7000 USDC |
3,935.7500 USDC |
3,990.9300 USDC |
3,967.0100 USDC |
| 2019-03-16 |
3,983.6584 USDC |
715.4886 BTC |
3,900.2100 USDC |
3,896.4100 USDC |
4,046.3400 USDC |
3,987.3600 USDC |
| 2019-03-15 |
3,878.8915 USDC |
434.3100 BTC |
3,852.8300 USDC |
3,844.5900 USDC |
3,910.8700 USDC |
3,900.2300 USDC |
| 2019-03-14 |
3,848.3598 USDC |
623.3909 BTC |
3,850.2200 USDC |
3,786.0000 USDC |
3,900.0000 USDC |
3,852.8300 USDC |
| 2019-03-13 |
3,854.6524 USDC |
678.3574 BTC |
3,862.2300 USDC |
3,821.1700 USDC |
3,874.5700 USDC |
3,850.3800 USDC |
| 2019-03-12 |
3,852.5787 USDC |
640.4965 BTC |
3,850.9800 USDC |
3,805.5700 USDC |
3,879.6900 USDC |
3,860.0500 USDC |
| 2019-03-11 |
3,854.6005 USDC |
797.8678 BTC |
3,900.3100 USDC |
3,816.3900 USDC |
3,914.4700 USDC |
3,852.2800 USDC |
| 2019-03-10 |
3,897.1350 USDC |
484.8105 BTC |
3,920.5200 USDC |
3,869.4100 USDC |
3,924.3400 USDC |
3,897.5500 USDC |