Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
9,254.7776 USDC |
2,226.7983 BTC |
8,976.6000 USDC |
8,950.0000 USDC |
9,490.0000 USDC |
9,328.3600 USDC |
| 2019-06-16 |
9,092.3744 USDC |
3,127.9816 BTC |
8,855.0000 USDC |
8,800.0300 USDC |
9,386.3700 USDC |
8,988.0700 USDC |
| 2019-06-15 |
8,727.7588 USDC |
1,421.2093 BTC |
8,691.0300 USDC |
8,608.8100 USDC |
8,896.0000 USDC |
8,855.0000 USDC |
| 2019-06-14 |
8,400.4884 USDC |
2,390.0634 BTC |
8,232.9100 USDC |
8,175.0000 USDC |
8,725.0000 USDC |
8,690.9000 USDC |
| 2019-06-13 |
8,191.4847 USDC |
1,606.7961 BTC |
8,173.6700 USDC |
8,050.4700 USDC |
8,339.9300 USDC |
8,242.8500 USDC |
| 2019-06-12 |
8,081.4036 USDC |
1,984.3509 BTC |
7,916.5000 USDC |
7,825.1800 USDC |
8,313.1400 USDC |
8,173.9200 USDC |
| 2019-06-11 |
7,874.9725 USDC |
1,767.9833 BTC |
8,026.0100 USDC |
7,708.4400 USDC |
8,066.0700 USDC |
7,916.5000 USDC |
| 2019-06-10 |
7,860.1616 USDC |
1,787.5446 BTC |
7,638.3000 USDC |
7,524.3500 USDC |
8,106.6200 USDC |
8,013.9000 USDC |
| 2019-06-09 |
7,734.5281 USDC |
1,517.4937 BTC |
7,925.6700 USDC |
7,505.5800 USDC |
7,956.8100 USDC |
7,638.2900 USDC |
| 2019-06-08 |
7,940.1231 USDC |
854.9740 BTC |
8,004.0500 USDC |
7,788.1400 USDC |
8,062.8700 USDC |
7,925.6700 USDC |
| 2019-06-07 |
7,963.2193 USDC |
1,630.1784 BTC |
7,804.8000 USDC |
7,755.0200 USDC |
8,136.9800 USDC |
8,002.9200 USDC |
| 2019-06-06 |
7,715.0003 USDC |
1,592.0166 BTC |
7,798.9100 USDC |
7,441.2100 USDC |
7,886.2600 USDC |
7,804.8000 USDC |
| 2019-06-05 |
7,757.0400 USDC |
1,971.3763 BTC |
7,665.2900 USDC |
7,575.0000 USDC |
7,915.0000 USDC |
7,795.3500 USDC |
| 2019-06-04 |
7,819.3306 USDC |
4,156.4047 BTC |
8,100.6300 USDC |
7,441.4900 USDC |
8,100.6300 USDC |
7,665.2900 USDC |
| 2019-06-03 |
8,452.2335 USDC |
2,363.7698 BTC |
8,743.6000 USDC |
8,049.9000 USDC |
8,752.4500 USDC |
8,103.2100 USDC |
| 2019-06-02 |
8,685.0557 USDC |
1,298.7391 BTC |
8,559.2400 USDC |
8,543.8000 USDC |
8,842.8300 USDC |
8,743.6000 USDC |
| 2019-06-01 |
8,543.0986 USDC |
1,409.6296 BTC |
8,560.8400 USDC |
8,418.2000 USDC |
8,633.9500 USDC |
8,559.2400 USDC |
| 2019-05-31 |
8,348.0891 USDC |
2,209.3859 BTC |
8,278.0200 USDC |
8,078.0000 USDC |
8,588.4000 USDC |
8,561.8000 USDC |
| 2019-05-30 |
8,544.2008 USDC |
3,970.0638 BTC |
8,663.5800 USDC |
7,988.8800 USDC |
9,088.0000 USDC |
8,271.5800 USDC |
| 2019-05-29 |
8,629.4061 USDC |
1,939.1856 BTC |
8,729.3700 USDC |
8,394.7800 USDC |
8,776.4800 USDC |
8,663.2100 USDC |
| 2019-05-28 |
8,700.4494 USDC |
1,672.7086 BTC |
8,776.8900 USDC |
8,411.3300 USDC |
8,820.0800 USDC |
8,729.9900 USDC |
| 2019-05-27 |
8,788.7556 USDC |
3,011.4774 BTC |
8,733.8700 USDC |
8,547.3900 USDC |
8,948.9200 USDC |
8,785.4500 USDC |
| 2019-05-26 |
8,337.2603 USDC |
2,665.9606 BTC |
8,066.0200 USDC |
7,895.0000 USDC |
8,787.0000 USDC |
8,733.1200 USDC |
| 2019-05-25 |
8,046.3870 USDC |
1,220.1407 BTC |
8,002.7900 USDC |
7,942.5400 USDC |
8,160.0000 USDC |
8,072.5800 USDC |
| 2019-05-24 |
8,006.2192 USDC |
2,359.8187 BTC |
7,879.6000 USDC |
7,790.0000 USDC |
8,177.2000 USDC |
7,999.7700 USDC |
| 2019-05-23 |
7,708.9931 USDC |
2,119.1494 BTC |
7,615.5100 USDC |
7,464.9400 USDC |
7,977.4800 USDC |
7,878.1200 USDC |
| 2019-05-22 |
7,810.4064 USDC |
2,318.2151 BTC |
7,949.8400 USDC |
7,468.0000 USDC |
8,033.0000 USDC |
7,624.5600 USDC |
| 2019-05-21 |
7,959.2601 USDC |
2,053.0330 BTC |
8,005.0000 USDC |
7,813.2200 USDC |
8,107.6300 USDC |
7,949.8300 USDC |
| 2019-05-20 |
7,891.4676 USDC |
3,066.7365 BTC |
8,200.0000 USDC |
7,584.4800 USDC |
8,214.9900 USDC |
8,005.0000 USDC |
| 2019-05-19 |
7,915.1584 USDC |
3,173.0526 BTC |
7,262.0100 USDC |
7,250.0100 USDC |
8,320.0000 USDC |
8,200.0000 USDC |
| 2019-05-18 |
7,340.9901 USDC |
1,524.8434 BTC |
7,370.1600 USDC |
7,202.0200 USDC |
7,511.7300 USDC |
7,262.0100 USDC |
| 2019-05-17 |
7,257.9959 USDC |
5,237.2652 BTC |
7,875.3800 USDC |
6,875.0000 USDC |
7,942.6200 USDC |
7,366.0000 USDC |
| 2019-05-16 |
7,992.2355 USDC |
3,570.5774 BTC |
8,202.6400 USDC |
7,672.6000 USDC |
8,395.4700 USDC |
7,866.1900 USDC |
| 2019-05-15 |
8,082.7469 USDC |
1,928.8206 BTC |
7,971.1700 USDC |
7,819.3700 USDC |
8,300.0000 USDC |
8,210.3900 USDC |
| 2019-05-14 |
7,957.1375 USDC |
3,413.7480 BTC |
7,799.0000 USDC |
7,577.5900 USDC |
8,358.8800 USDC |
7,973.6300 USDC |
| 2019-05-13 |
7,631.8111 USDC |
3,596.0448 BTC |
6,938.0200 USDC |
6,841.0200 USDC |
8,150.0000 USDC |
7,796.5600 USDC |
| 2019-05-12 |
7,090.3467 USDC |
3,532.1011 BTC |
7,078.8800 USDC |
6,638.0000 USDC |
7,535.5800 USDC |
6,947.8600 USDC |
| 2019-05-11 |
6,787.1905 USDC |
3,697.1580 BTC |
6,318.8900 USDC |
6,007.0000 USDC |
7,350.0000 USDC |
7,061.1200 USDC |
| 2019-05-10 |
6,272.9112 USDC |
2,227.3038 BTC |
6,147.7700 USDC |
6,093.9700 USDC |
6,414.0200 USDC |
6,318.8000 USDC |
| 2019-05-09 |
6,040.2955 USDC |
2,333.6660 BTC |
5,936.7400 USDC |
5,930.2700 USDC |
6,171.0400 USDC |
6,143.0000 USDC |
| 2019-05-08 |
5,827.6963 USDC |
1,599.0055 BTC |
5,749.2900 USDC |
5,650.5800 USDC |
5,978.9000 USDC |
5,933.7100 USDC |
| 2019-05-07 |
5,860.8021 USDC |
2,790.9294 BTC |
5,685.3400 USDC |
5,685.3400 USDC |
5,969.5300 USDC |
5,746.0200 USDC |
| 2019-05-06 |
5,657.5438 USDC |
1,711.6478 BTC |
5,718.2400 USDC |
5,563.9100 USDC |
5,753.9800 USDC |
5,690.1900 USDC |
| 2019-05-05 |
5,713.8909 USDC |
1,210.5364 BTC |
5,772.5400 USDC |
5,623.0500 USDC |
5,785.0000 USDC |
5,713.8400 USDC |
| 2019-05-04 |
5,685.6131 USDC |
2,752.5747 BTC |
5,660.5700 USDC |
5,500.0000 USDC |
5,825.0000 USDC |
5,768.1600 USDC |
| 2019-05-03 |
5,635.5121 USDC |
3,255.6097 BTC |
5,389.5100 USDC |
5,358.8400 USDC |
5,786.0900 USDC |
5,657.6400 USDC |
| 2019-05-02 |
5,371.5120 USDC |
1,393.5712 BTC |
5,320.2800 USDC |
5,300.5600 USDC |
5,420.9800 USDC |
5,389.5100 USDC |
| 2019-05-01 |
5,302.2685 USDC |
1,193.5974 BTC |
5,269.9100 USDC |
5,261.4400 USDC |
5,353.9600 USDC |
5,320.3700 USDC |
| 2019-04-30 |
5,213.3822 USDC |
1,581.0862 BTC |
5,145.7300 USDC |
5,121.0000 USDC |
5,288.7600 USDC |
5,267.8200 USDC |
| 2019-04-29 |
5,137.9667 USDC |
1,469.2057 BTC |
5,151.7500 USDC |
5,053.5600 USDC |
5,187.0000 USDC |
5,145.5600 USDC |