Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
8,645.9651 USDC |
886.5226 BTC |
8,760.4600 USDC |
8,561.0000 USDC |
8,786.7800 USDC |
8,625.5500 USDC |
| 2019-11-13 |
8,756.4128 USDC |
871.3608 BTC |
8,819.1200 USDC |
8,703.6500 USDC |
8,835.0900 USDC |
8,762.0500 USDC |
| 2019-11-12 |
8,717.8851 USDC |
1,531.5688 BTC |
8,719.5400 USDC |
8,555.0000 USDC |
8,866.0000 USDC |
8,815.0900 USDC |
| 2019-11-11 |
8,745.4940 USDC |
1,678.0419 BTC |
9,039.4100 USDC |
8,550.0000 USDC |
9,066.9400 USDC |
8,718.4000 USDC |
| 2019-11-10 |
8,935.4145 USDC |
726.1482 BTC |
8,803.0000 USDC |
8,747.4900 USDC |
9,128.5900 USDC |
9,035.0000 USDC |
| 2019-11-09 |
8,803.0940 USDC |
928.2482 BTC |
8,762.2500 USDC |
8,720.0000 USDC |
8,872.0000 USDC |
8,806.1000 USDC |
| 2019-11-08 |
8,885.4640 USDC |
3,231.1111 BTC |
9,201.1100 USDC |
8,661.8600 USDC |
9,248.4800 USDC |
8,766.7800 USDC |
| 2019-11-07 |
9,218.1023 USDC |
1,074.7270 BTC |
9,337.4400 USDC |
9,081.0000 USDC |
9,368.9900 USDC |
9,205.4400 USDC |
| 2019-11-06 |
9,334.0123 USDC |
888.3119 BTC |
9,320.1000 USDC |
9,251.7000 USDC |
9,449.9900 USDC |
9,337.4400 USDC |
| 2019-11-05 |
9,333.9228 USDC |
1,509.1923 BTC |
9,406.3000 USDC |
9,173.8600 USDC |
9,478.7600 USDC |
9,310.9000 USDC |
| 2019-11-04 |
9,371.2660 USDC |
1,825.3932 BTC |
9,203.8300 USDC |
9,125.0000 USDC |
9,654.0000 USDC |
9,405.8900 USDC |
| 2019-11-03 |
9,190.5095 USDC |
882.7216 BTC |
9,300.0000 USDC |
9,068.8600 USDC |
9,377.7700 USDC |
9,203.8300 USDC |
| 2019-11-02 |
9,290.4287 USDC |
992.0587 BTC |
9,245.8400 USDC |
9,202.3100 USDC |
9,390.0000 USDC |
9,300.0000 USDC |
| 2019-11-01 |
9,163.7836 USDC |
1,686.5653 BTC |
9,151.0200 USDC |
9,050.6500 USDC |
9,293.7400 USDC |
9,245.5000 USDC |
| 2019-10-31 |
9,161.6720 USDC |
2,389.6787 BTC |
9,159.1300 USDC |
8,945.8600 USDC |
9,421.8400 USDC |
9,150.0000 USDC |
| 2019-10-30 |
9,151.3690 USDC |
2,861.7377 BTC |
9,422.8100 USDC |
8,986.2600 USDC |
9,432.0200 USDC |
9,160.0000 USDC |
| 2019-10-29 |
9,361.4389 USDC |
2,779.6363 BTC |
9,216.2700 USDC |
9,071.4200 USDC |
9,563.1200 USDC |
9,422.8100 USDC |
| 2019-10-28 |
9,532.4060 USDC |
4,187.1978 BTC |
9,559.5500 USDC |
9,176.0700 USDC |
9,940.3400 USDC |
9,213.0000 USDC |
| 2019-10-27 |
9,479.6051 USDC |
4,830.8314 BTC |
9,254.5600 USDC |
9,098.6700 USDC |
9,817.2900 USDC |
9,561.7700 USDC |
| 2019-10-26 |
9,388.1494 USDC |
7,160.1290 BTC |
8,675.6700 USDC |
8,652.5400 USDC |
10,377.1200 USDC |
9,249.8600 USDC |
| 2019-10-25 |
8,172.9091 USDC |
6,540.6118 BTC |
7,428.8300 USDC |
7,392.6700 USDC |
8,818.0000 USDC |
8,670.6200 USDC |
| 2019-10-24 |
7,446.3457 USDC |
2,066.3230 BTC |
7,472.1400 USDC |
7,353.2700 USDC |
7,511.5200 USDC |
7,427.5900 USDC |
| 2019-10-23 |
7,637.7859 USDC |
4,029.6661 BTC |
8,026.6200 USDC |
7,290.0000 USDC |
8,054.2600 USDC |
7,476.8800 USDC |
| 2019-10-22 |
8,175.8380 USDC |
1,954.8821 BTC |
8,210.2600 USDC |
7,990.0000 USDC |
8,313.1600 USDC |
8,026.6200 USDC |
| 2019-10-21 |
8,229.3765 USDC |
1,536.3603 BTC |
8,237.3800 USDC |
8,155.1000 USDC |
8,346.3800 USDC |
8,216.3400 USDC |
| 2019-10-20 |
8,103.9065 USDC |
1,200.6874 BTC |
7,956.1900 USDC |
7,876.8900 USDC |
8,310.0000 USDC |
8,231.8200 USDC |
| 2019-10-19 |
7,967.8935 USDC |
762.6053 BTC |
7,954.6900 USDC |
7,876.4200 USDC |
8,100.0000 USDC |
7,958.6500 USDC |
| 2019-10-18 |
7,928.5555 USDC |
1,767.9858 BTC |
8,075.8500 USDC |
7,802.0000 USDC |
8,121.4700 USDC |
7,951.6500 USDC |
| 2019-10-17 |
8,047.6368 USDC |
1,343.9649 BTC |
7,994.0100 USDC |
7,934.9900 USDC |
8,125.0000 USDC |
8,072.8000 USDC |
| 2019-10-16 |
8,043.2392 USDC |
2,053.6720 BTC |
8,156.0800 USDC |
7,911.1100 USDC |
8,178.0700 USDC |
7,993.8900 USDC |
| 2019-10-15 |
8,238.8106 USDC |
1,621.1576 BTC |
8,355.7500 USDC |
8,080.2500 USDC |
8,416.0000 USDC |
8,157.6800 USDC |
| 2019-10-14 |
8,310.2630 USDC |
1,133.6459 BTC |
8,276.7600 USDC |
8,211.4600 USDC |
8,406.6900 USDC |
8,351.5800 USDC |
| 2019-10-13 |
8,328.8692 USDC |
1,145.0721 BTC |
8,304.0000 USDC |
8,144.0000 USDC |
8,470.0000 USDC |
8,280.9500 USDC |
| 2019-10-12 |
8,337.6869 USDC |
614.4789 BTC |
8,268.4100 USDC |
8,257.6200 USDC |
8,427.0000 USDC |
8,306.3200 USDC |
| 2019-10-11 |
8,447.9942 USDC |
2,218.4294 BTC |
8,586.4100 USDC |
8,204.0500 USDC |
8,812.6800 USDC |
8,265.7000 USDC |
| 2019-10-10 |
8,547.8661 USDC |
2,183.6700 BTC |
8,581.6300 USDC |
8,450.0000 USDC |
8,660.0000 USDC |
8,583.1500 USDC |
| 2019-10-09 |
8,373.3852 USDC |
2,361.6255 BTC |
8,181.4800 USDC |
8,115.7600 USDC |
8,693.9800 USDC |
8,584.1100 USDC |
| 2019-10-08 |
8,198.0915 USDC |
1,386.3252 BTC |
8,206.0400 USDC |
8,105.0000 USDC |
8,344.0000 USDC |
8,177.2100 USDC |
| 2019-10-07 |
8,067.0477 USDC |
2,494.0824 BTC |
7,860.6100 USDC |
7,761.2100 USDC |
8,319.1300 USDC |
8,206.0100 USDC |
| 2019-10-06 |
7,933.6418 USDC |
2,326.4474 BTC |
8,143.6100 USDC |
7,777.0000 USDC |
8,171.2500 USDC |
7,861.4200 USDC |
| 2019-10-05 |
8,103.9466 USDC |
1,067.9305 BTC |
8,150.2000 USDC |
8,019.3500 USDC |
8,197.4500 USDC |
8,139.9200 USDC |
| 2019-10-04 |
8,142.0704 USDC |
1,217.1826 BTC |
8,238.2000 USDC |
8,005.3600 USDC |
8,241.7300 USDC |
8,152.2900 USDC |
| 2019-10-03 |
8,234.9986 USDC |
1,797.6212 BTC |
8,381.1000 USDC |
8,055.0000 USDC |
8,421.0000 USDC |
8,234.5900 USDC |
| 2019-10-02 |
8,255.8209 USDC |
1,391.9969 BTC |
8,320.5300 USDC |
8,166.5100 USDC |
8,394.0300 USDC |
8,384.9900 USDC |
| 2019-10-01 |
8,363.4477 USDC |
2,361.5669 BTC |
8,306.5700 USDC |
8,196.2100 USDC |
8,520.7400 USDC |
8,313.5200 USDC |
| 2019-09-30 |
8,054.9651 USDC |
3,161.2562 BTC |
8,053.9600 USDC |
7,701.0600 USDC |
8,366.1300 USDC |
8,303.8600 USDC |
| 2019-09-29 |
8,033.4095 USDC |
1,411.4398 BTC |
8,216.4700 USDC |
7,883.9200 USDC |
8,239.0800 USDC |
8,056.3400 USDC |
| 2019-09-28 |
8,164.2570 USDC |
1,896.2484 BTC |
8,192.1900 USDC |
8,002.5500 USDC |
8,342.6600 USDC |
8,216.3400 USDC |
| 2019-09-27 |
8,048.2894 USDC |
2,134.2393 BTC |
8,060.8100 USDC |
7,857.5300 USDC |
8,279.4900 USDC |
8,192.1900 USDC |
| 2019-09-26 |
8,108.5830 USDC |
5,021.6162 BTC |
8,436.6600 USDC |
7,725.0000 USDC |
8,470.4400 USDC |
8,060.5600 USDC |