Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
10,066.8104 USDC |
1,727.8792 BTC |
10,099.4800 USDC |
9,857.0000 USDC |
10,280.0000 USDC |
10,165.2300 USDC |
| 2019-09-10 |
10,153.6494 USDC |
1,834.1738 BTC |
10,312.3700 USDC |
9,913.0300 USDC |
10,388.8600 USDC |
10,094.2900 USDC |
| 2019-09-09 |
10,307.7429 USDC |
2,287.7789 BTC |
10,402.8000 USDC |
10,058.0000 USDC |
10,538.9100 USDC |
10,319.5800 USDC |
| 2019-09-08 |
10,425.7593 USDC |
918.0639 BTC |
10,490.2500 USDC |
10,228.9000 USDC |
10,599.9900 USDC |
10,398.2700 USDC |
| 2019-09-07 |
10,431.6697 USDC |
1,209.2226 BTC |
10,307.6800 USDC |
10,303.5600 USDC |
10,577.5600 USDC |
10,483.3600 USDC |
| 2019-09-06 |
10,591.5287 USDC |
3,121.5670 BTC |
10,581.3500 USDC |
10,175.0000 USDC |
10,923.0000 USDC |
10,311.7800 USDC |
| 2019-09-05 |
10,550.5685 USDC |
1,173.6518 BTC |
10,575.9700 USDC |
10,450.0000 USDC |
10,668.9300 USDC |
10,581.5000 USDC |
| 2019-09-04 |
10,555.0063 USDC |
2,196.5116 BTC |
10,631.9800 USDC |
10,365.6300 USDC |
10,821.7200 USDC |
10,580.2000 USDC |
| 2019-09-03 |
10,561.3576 USDC |
2,517.2389 BTC |
10,372.3900 USDC |
10,277.4800 USDC |
10,781.3400 USDC |
10,629.0300 USDC |
| 2019-09-02 |
10,061.4868 USDC |
2,637.4265 BTC |
9,749.3600 USDC |
9,741.4600 USDC |
10,474.0000 USDC |
10,371.9000 USDC |
| 2019-09-01 |
9,658.2107 USDC |
753.4203 BTC |
9,591.8500 USDC |
9,534.3100 USDC |
9,842.2300 USDC |
9,758.5700 USDC |
| 2019-08-31 |
9,577.8710 USDC |
800.9248 BTC |
9,589.2100 USDC |
9,430.0000 USDC |
9,692.0000 USDC |
9,591.8600 USDC |
| 2019-08-30 |
9,533.9364 USDC |
1,459.7299 BTC |
9,485.0900 USDC |
9,341.4000 USDC |
9,704.7800 USDC |
9,589.2100 USDC |
| 2019-08-29 |
9,512.8636 USDC |
2,075.0326 BTC |
9,721.1900 USDC |
9,315.0700 USDC |
9,721.1900 USDC |
9,492.7000 USDC |
| 2019-08-28 |
9,842.7129 USDC |
3,520.7187 BTC |
10,168.4500 USDC |
9,511.0300 USDC |
10,274.9000 USDC |
9,717.1900 USDC |
| 2019-08-27 |
10,156.8875 USDC |
2,054.5539 BTC |
10,357.1400 USDC |
9,988.0000 USDC |
10,371.2000 USDC |
10,171.9600 USDC |
| 2019-08-26 |
10,377.7649 USDC |
2,093.4798 BTC |
10,135.1100 USDC |
10,135.1100 USDC |
10,638.8500 USDC |
10,349.9900 USDC |
| 2019-08-25 |
10,090.0043 USDC |
1,614.4326 BTC |
10,141.5000 USDC |
9,897.7600 USDC |
10,350.0100 USDC |
10,136.3900 USDC |
| 2019-08-24 |
10,120.8237 USDC |
2,093.0249 BTC |
10,408.3400 USDC |
9,870.9400 USDC |
10,427.4600 USDC |
10,144.4600 USDC |
| 2019-08-23 |
10,282.8470 USDC |
1,656.3451 BTC |
10,109.5700 USDC |
10,025.4200 USDC |
10,460.0000 USDC |
10,398.0200 USDC |
| 2019-08-22 |
10,001.0273 USDC |
2,280.5982 BTC |
10,130.6400 USDC |
9,751.7000 USDC |
10,230.0000 USDC |
10,109.5700 USDC |
| 2019-08-21 |
10,200.8950 USDC |
3,826.9275 BTC |
10,756.0700 USDC |
9,833.1800 USDC |
10,801.0000 USDC |
10,126.2000 USDC |
| 2019-08-20 |
10,731.2046 USDC |
1,902.2617 BTC |
10,928.7200 USDC |
10,553.1000 USDC |
10,952.1000 USDC |
10,766.9300 USDC |
| 2019-08-19 |
10,676.8211 USDC |
2,501.2193 BTC |
10,314.1000 USDC |
10,264.2700 USDC |
10,939.6500 USDC |
10,921.3600 USDC |
| 2019-08-18 |
10,343.9294 USDC |
1,340.9615 BTC |
10,207.4400 USDC |
10,060.7900 USDC |
10,513.3400 USDC |
10,316.5600 USDC |
| 2019-08-17 |
10,254.5297 USDC |
1,988.0758 BTC |
10,340.4200 USDC |
9,964.9600 USDC |
10,475.5100 USDC |
10,212.8300 USDC |
| 2019-08-16 |
10,120.0120 USDC |
3,397.8953 BTC |
10,287.4700 USDC |
9,730.6000 USDC |
10,540.9000 USDC |
10,341.9300 USDC |
| 2019-08-15 |
10,162.3273 USDC |
3,738.5441 BTC |
10,026.2000 USDC |
9,883.9000 USDC |
10,441.6600 USDC |
10,287.4700 USDC |
| 2019-08-14 |
10,336.1473 USDC |
4,272.9894 BTC |
10,857.7300 USDC |
9,900.0000 USDC |
10,863.9100 USDC |
10,026.1700 USDC |
| 2019-08-13 |
11,035.4724 USDC |
1,751.3500 BTC |
11,378.3300 USDC |
10,732.9100 USDC |
11,448.7300 USDC |
10,862.0500 USDC |
| 2019-08-12 |
11,383.4293 USDC |
1,300.5941 BTC |
11,539.4000 USDC |
11,219.0000 USDC |
11,550.7800 USDC |
11,380.6700 USDC |
| 2019-08-11 |
11,354.6535 USDC |
1,681.4237 BTC |
11,276.2900 USDC |
11,066.1900 USDC |
11,588.8400 USDC |
11,539.4000 USDC |
| 2019-08-10 |
11,471.0558 USDC |
2,795.5425 BTC |
11,859.4900 USDC |
11,175.0000 USDC |
11,970.0000 USDC |
11,283.4700 USDC |
| 2019-08-09 |
11,819.4927 USDC |
1,492.6658 BTC |
11,990.6000 USDC |
11,642.1300 USDC |
12,034.3700 USDC |
11,852.2900 USDC |
| 2019-08-08 |
11,769.4005 USDC |
2,474.4706 BTC |
11,977.4100 USDC |
11,460.1700 USDC |
12,080.6400 USDC |
11,987.4300 USDC |
| 2019-08-07 |
11,748.8144 USDC |
3,962.6000 BTC |
11,458.2900 USDC |
11,372.1000 USDC |
12,156.8600 USDC |
11,970.4800 USDC |
| 2019-08-06 |
11,740.4614 USDC |
4,364.9475 BTC |
11,815.7800 USDC |
11,220.0000 USDC |
12,315.5500 USDC |
11,465.0000 USDC |
| 2019-08-05 |
11,640.6642 USDC |
3,548.5461 BTC |
10,975.4400 USDC |
10,971.6700 USDC |
11,963.9600 USDC |
11,818.4700 USDC |
| 2019-08-04 |
10,858.0177 USDC |
2,018.0674 BTC |
10,822.7100 USDC |
10,562.2600 USDC |
11,077.0000 USDC |
10,974.1500 USDC |
| 2019-08-03 |
10,762.3163 USDC |
1,909.9321 BTC |
10,515.1200 USDC |
10,497.3600 USDC |
10,923.2100 USDC |
10,827.2700 USDC |
| 2019-08-02 |
10,469.2018 USDC |
2,500.9449 BTC |
10,401.2500 USDC |
10,323.1300 USDC |
10,669.1800 USDC |
10,516.8300 USDC |
| 2019-08-01 |
10,147.7240 USDC |
2,064.5154 BTC |
10,100.8400 USDC |
9,880.9400 USDC |
10,488.8800 USDC |
10,399.7200 USDC |
| 2019-07-31 |
9,899.6282 USDC |
1,654.3668 BTC |
9,588.6300 USDC |
9,568.0000 USDC |
10,120.1600 USDC |
10,100.8400 USDC |
| 2019-07-30 |
9,579.9918 USDC |
1,399.6807 BTC |
9,496.4200 USDC |
9,390.0000 USDC |
9,750.0000 USDC |
9,588.6300 USDC |
| 2019-07-29 |
9,525.2035 USDC |
1,232.8762 BTC |
9,527.0100 USDC |
9,356.2800 USDC |
9,725.0000 USDC |
9,492.3200 USDC |
| 2019-07-28 |
9,421.8178 USDC |
1,157.7331 BTC |
9,471.7000 USDC |
9,120.0000 USDC |
9,597.4700 USDC |
9,534.9900 USDC |
| 2019-07-27 |
9,675.9905 USDC |
2,207.7184 BTC |
9,833.4400 USDC |
9,300.0000 USDC |
10,226.0400 USDC |
9,469.9400 USDC |
| 2019-07-26 |
9,761.0685 USDC |
1,257.2123 BTC |
9,887.2400 USDC |
9,643.0000 USDC |
9,912.7800 USDC |
9,835.6100 USDC |
| 2019-07-25 |
10,022.1932 USDC |
1,546.5528 BTC |
9,766.9900 USDC |
9,732.5100 USDC |
10,193.2300 USDC |
9,872.8400 USDC |
| 2019-07-24 |
9,707.9436 USDC |
1,603.0446 BTC |
9,848.9900 USDC |
9,513.0000 USDC |
9,923.2100 USDC |
9,767.5100 USDC |