Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
10,405.9807 USDC |
3,826.7680 BTC |
10,183.7600 USDC |
9,867.7600 USDC |
11,100.0000 USDC |
10,829.0700 USDC |
| 2019-07-14 |
10,698.0908 USDC |
2,657.9400 BTC |
11,370.0700 USDC |
10,101.0000 USDC |
11,453.3700 USDC |
10,180.0000 USDC |
| 2019-07-13 |
11,287.8471 USDC |
2,431.3096 BTC |
11,788.7200 USDC |
10,807.4700 USDC |
11,841.3600 USDC |
11,374.7200 USDC |
| 2019-07-12 |
11,588.9102 USDC |
2,354.6877 BTC |
11,335.2300 USDC |
11,085.0000 USDC |
11,950.0900 USDC |
11,803.1900 USDC |
| 2019-07-11 |
11,494.1991 USDC |
4,047.9300 BTC |
12,094.3100 USDC |
10,993.5300 USDC |
12,094.3100 USDC |
11,338.7100 USDC |
| 2019-07-10 |
12,462.6509 USDC |
4,219.5276 BTC |
12,573.5300 USDC |
11,550.0000 USDC |
13,174.9900 USDC |
12,094.0000 USDC |
| 2019-07-09 |
12,467.0077 USDC |
3,172.8410 BTC |
12,283.2900 USDC |
12,090.0000 USDC |
12,804.0000 USDC |
12,556.0000 USDC |
| 2019-07-08 |
11,943.3596 USDC |
2,062.7264 BTC |
11,476.5900 USDC |
11,350.0000 USDC |
12,388.6500 USDC |
12,279.2600 USDC |
| 2019-07-07 |
11,364.6419 USDC |
1,335.9165 BTC |
11,240.3600 USDC |
11,103.3500 USDC |
11,605.4600 USDC |
11,480.7700 USDC |
| 2019-07-06 |
11,403.8432 USDC |
1,621.1760 BTC |
10,989.8100 USDC |
10,972.4700 USDC |
11,717.9400 USDC |
11,255.7100 USDC |
| 2019-07-05 |
11,114.4515 USDC |
2,036.6443 BTC |
11,142.8500 USDC |
10,775.0000 USDC |
11,450.0200 USDC |
10,989.8100 USDC |
| 2019-07-04 |
11,666.8481 USDC |
2,264.3547 BTC |
11,980.7300 USDC |
11,042.7900 USDC |
12,040.0000 USDC |
11,148.9800 USDC |
| 2019-07-03 |
11,334.7800 USDC |
4,139.1738 BTC |
10,830.4600 USDC |
10,829.8900 USDC |
12,026.4900 USDC |
11,976.4700 USDC |
| 2019-07-02 |
10,257.6856 USDC |
4,726.0305 BTC |
10,573.5300 USDC |
9,668.3300 USDC |
10,944.9800 USDC |
10,829.8900 USDC |
| 2019-07-01 |
10,515.1008 USDC |
3,958.3130 BTC |
10,748.9300 USDC |
9,975.3100 USDC |
11,210.0000 USDC |
10,587.3900 USDC |
| 2019-06-30 |
11,372.0388 USDC |
3,133.4994 BTC |
11,880.0000 USDC |
10,638.3500 USDC |
12,189.9900 USDC |
10,748.9300 USDC |
| 2019-06-29 |
11,864.0724 USDC |
3,372.4318 BTC |
12,362.9800 USDC |
11,358.6800 USDC |
12,392.7200 USDC |
11,867.6100 USDC |
| 2019-06-28 |
11,661.7673 USDC |
3,900.8395 BTC |
11,159.9600 USDC |
10,769.6800 USDC |
12,439.6600 USDC |
12,366.6200 USDC |
| 2019-06-27 |
11,608.5708 USDC |
6,467.6194 BTC |
12,938.9100 USDC |
10,300.0000 USDC |
13,350.0000 USDC |
11,133.2500 USDC |
| 2019-06-26 |
12,735.9102 USDC |
7,704.6401 BTC |
11,768.1000 USDC |
11,265.0000 USDC |
13,864.4200 USDC |
12,940.0000 USDC |
| 2019-06-25 |
11,344.9128 USDC |
2,777.7876 BTC |
11,027.4100 USDC |
10,993.7400 USDC |
11,791.0000 USDC |
11,768.3100 USDC |
| 2019-06-24 |
10,846.5718 USDC |
1,754.5420 BTC |
10,829.6300 USDC |
10,552.6900 USDC |
11,110.1600 USDC |
11,028.3900 USDC |
| 2019-06-23 |
10,830.7769 USDC |
1,993.4631 BTC |
10,685.0100 USDC |
10,490.3400 USDC |
11,290.0000 USDC |
10,847.2500 USDC |
| 2019-06-22 |
10,689.4542 USDC |
4,815.8783 BTC |
10,203.2600 USDC |
10,037.5200 USDC |
11,200.9100 USDC |
10,692.1800 USDC |
| 2019-06-21 |
9,822.3631 USDC |
2,242.3171 BTC |
9,555.0000 USDC |
9,552.6200 USDC |
10,243.9800 USDC |
10,225.8600 USDC |
| 2019-06-20 |
9,418.2585 USDC |
1,933.1264 BTC |
9,290.2200 USDC |
9,212.0100 USDC |
9,611.4900 USDC |
9,538.1700 USDC |
| 2019-06-19 |
9,156.7872 USDC |
1,135.1441 BTC |
9,077.1900 USDC |
9,037.6800 USDC |
9,343.4300 USDC |
9,280.0000 USDC |
| 2019-06-18 |
9,131.3067 USDC |
1,949.2186 BTC |
9,328.5500 USDC |
8,938.5700 USDC |
9,365.0900 USDC |
9,077.1900 USDC |
| 2019-06-17 |
9,254.7776 USDC |
2,226.7983 BTC |
8,976.6000 USDC |
8,950.0000 USDC |
9,490.0000 USDC |
9,328.3600 USDC |
| 2019-06-16 |
9,092.3744 USDC |
3,127.9816 BTC |
8,855.0000 USDC |
8,800.0300 USDC |
9,386.3700 USDC |
8,988.0700 USDC |
| 2019-06-15 |
8,727.7588 USDC |
1,421.2093 BTC |
8,691.0300 USDC |
8,608.8100 USDC |
8,896.0000 USDC |
8,855.0000 USDC |
| 2019-06-14 |
8,400.4884 USDC |
2,390.0634 BTC |
8,232.9100 USDC |
8,175.0000 USDC |
8,725.0000 USDC |
8,690.9000 USDC |
| 2019-06-13 |
8,191.4847 USDC |
1,606.7961 BTC |
8,173.6700 USDC |
8,050.4700 USDC |
8,339.9300 USDC |
8,242.8500 USDC |
| 2019-06-12 |
8,081.4036 USDC |
1,984.3509 BTC |
7,916.5000 USDC |
7,825.1800 USDC |
8,313.1400 USDC |
8,173.9200 USDC |
| 2019-06-11 |
7,874.9725 USDC |
1,767.9833 BTC |
8,026.0100 USDC |
7,708.4400 USDC |
8,066.0700 USDC |
7,916.5000 USDC |
| 2019-06-10 |
7,860.1616 USDC |
1,787.5446 BTC |
7,638.3000 USDC |
7,524.3500 USDC |
8,106.6200 USDC |
8,013.9000 USDC |
| 2019-06-09 |
7,734.5281 USDC |
1,517.4937 BTC |
7,925.6700 USDC |
7,505.5800 USDC |
7,956.8100 USDC |
7,638.2900 USDC |
| 2019-06-08 |
7,940.1231 USDC |
854.9740 BTC |
8,004.0500 USDC |
7,788.1400 USDC |
8,062.8700 USDC |
7,925.6700 USDC |
| 2019-06-07 |
7,963.2193 USDC |
1,630.1784 BTC |
7,804.8000 USDC |
7,755.0200 USDC |
8,136.9800 USDC |
8,002.9200 USDC |
| 2019-06-06 |
7,715.0003 USDC |
1,592.0166 BTC |
7,798.9100 USDC |
7,441.2100 USDC |
7,886.2600 USDC |
7,804.8000 USDC |
| 2019-06-05 |
7,757.0400 USDC |
1,971.3763 BTC |
7,665.2900 USDC |
7,575.0000 USDC |
7,915.0000 USDC |
7,795.3500 USDC |
| 2019-06-04 |
7,819.3306 USDC |
4,156.4047 BTC |
8,100.6300 USDC |
7,441.4900 USDC |
8,100.6300 USDC |
7,665.2900 USDC |
| 2019-06-03 |
8,452.2335 USDC |
2,363.7698 BTC |
8,743.6000 USDC |
8,049.9000 USDC |
8,752.4500 USDC |
8,103.2100 USDC |
| 2019-06-02 |
8,685.0557 USDC |
1,298.7391 BTC |
8,559.2400 USDC |
8,543.8000 USDC |
8,842.8300 USDC |
8,743.6000 USDC |
| 2019-06-01 |
8,543.0986 USDC |
1,409.6296 BTC |
8,560.8400 USDC |
8,418.2000 USDC |
8,633.9500 USDC |
8,559.2400 USDC |
| 2019-05-31 |
8,348.0891 USDC |
2,209.3859 BTC |
8,278.0200 USDC |
8,078.0000 USDC |
8,588.4000 USDC |
8,561.8000 USDC |
| 2019-05-30 |
8,544.2008 USDC |
3,970.0638 BTC |
8,663.5800 USDC |
7,988.8800 USDC |
9,088.0000 USDC |
8,271.5800 USDC |
| 2019-05-29 |
8,629.4061 USDC |
1,939.1856 BTC |
8,729.3700 USDC |
8,394.7800 USDC |
8,776.4800 USDC |
8,663.2100 USDC |
| 2019-05-28 |
8,700.4494 USDC |
1,672.7086 BTC |
8,776.8900 USDC |
8,411.3300 USDC |
8,820.0800 USDC |
8,729.9900 USDC |
| 2019-05-27 |
8,788.7556 USDC |
3,011.4774 BTC |
8,733.8700 USDC |
8,547.3900 USDC |
8,948.9200 USDC |
8,785.4500 USDC |