Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
8,337.2603 USDC |
2,665.9606 BTC |
8,066.0200 USDC |
7,895.0000 USDC |
8,787.0000 USDC |
8,733.1200 USDC |
| 2019-05-25 |
8,046.3870 USDC |
1,220.1407 BTC |
8,002.7900 USDC |
7,942.5400 USDC |
8,160.0000 USDC |
8,072.5800 USDC |
| 2019-05-24 |
8,006.2192 USDC |
2,359.8187 BTC |
7,879.6000 USDC |
7,790.0000 USDC |
8,177.2000 USDC |
7,999.7700 USDC |
| 2019-05-23 |
7,708.9931 USDC |
2,119.1494 BTC |
7,615.5100 USDC |
7,464.9400 USDC |
7,977.4800 USDC |
7,878.1200 USDC |
| 2019-05-22 |
7,810.4064 USDC |
2,318.2151 BTC |
7,949.8400 USDC |
7,468.0000 USDC |
8,033.0000 USDC |
7,624.5600 USDC |
| 2019-05-21 |
7,959.2601 USDC |
2,053.0330 BTC |
8,005.0000 USDC |
7,813.2200 USDC |
8,107.6300 USDC |
7,949.8300 USDC |
| 2019-05-20 |
7,891.4676 USDC |
3,066.7365 BTC |
8,200.0000 USDC |
7,584.4800 USDC |
8,214.9900 USDC |
8,005.0000 USDC |
| 2019-05-19 |
7,915.1584 USDC |
3,173.0526 BTC |
7,262.0100 USDC |
7,250.0100 USDC |
8,320.0000 USDC |
8,200.0000 USDC |
| 2019-05-18 |
7,340.9901 USDC |
1,524.8434 BTC |
7,370.1600 USDC |
7,202.0200 USDC |
7,511.7300 USDC |
7,262.0100 USDC |
| 2019-05-17 |
7,257.9959 USDC |
5,237.2652 BTC |
7,875.3800 USDC |
6,875.0000 USDC |
7,942.6200 USDC |
7,366.0000 USDC |
| 2019-05-16 |
7,992.2355 USDC |
3,570.5774 BTC |
8,202.6400 USDC |
7,672.6000 USDC |
8,395.4700 USDC |
7,866.1900 USDC |
| 2019-05-15 |
8,082.7469 USDC |
1,928.8206 BTC |
7,971.1700 USDC |
7,819.3700 USDC |
8,300.0000 USDC |
8,210.3900 USDC |
| 2019-05-14 |
7,957.1375 USDC |
3,413.7480 BTC |
7,799.0000 USDC |
7,577.5900 USDC |
8,358.8800 USDC |
7,973.6300 USDC |
| 2019-05-13 |
7,631.8111 USDC |
3,596.0448 BTC |
6,938.0200 USDC |
6,841.0200 USDC |
8,150.0000 USDC |
7,796.5600 USDC |
| 2019-05-12 |
7,090.3467 USDC |
3,532.1011 BTC |
7,078.8800 USDC |
6,638.0000 USDC |
7,535.5800 USDC |
6,947.8600 USDC |
| 2019-05-11 |
6,787.1905 USDC |
3,697.1580 BTC |
6,318.8900 USDC |
6,007.0000 USDC |
7,350.0000 USDC |
7,061.1200 USDC |
| 2019-05-10 |
6,272.9112 USDC |
2,227.3038 BTC |
6,147.7700 USDC |
6,093.9700 USDC |
6,414.0200 USDC |
6,318.8000 USDC |
| 2019-05-09 |
6,040.2955 USDC |
2,333.6660 BTC |
5,936.7400 USDC |
5,930.2700 USDC |
6,171.0400 USDC |
6,143.0000 USDC |
| 2019-05-08 |
5,827.6963 USDC |
1,599.0055 BTC |
5,749.2900 USDC |
5,650.5800 USDC |
5,978.9000 USDC |
5,933.7100 USDC |
| 2019-05-07 |
5,860.8021 USDC |
2,790.9294 BTC |
5,685.3400 USDC |
5,685.3400 USDC |
5,969.5300 USDC |
5,746.0200 USDC |
| 2019-05-06 |
5,657.5438 USDC |
1,711.6478 BTC |
5,718.2400 USDC |
5,563.9100 USDC |
5,753.9800 USDC |
5,690.1900 USDC |
| 2019-05-05 |
5,713.8909 USDC |
1,210.5364 BTC |
5,772.5400 USDC |
5,623.0500 USDC |
5,785.0000 USDC |
5,713.8400 USDC |
| 2019-05-04 |
5,685.6131 USDC |
2,752.5747 BTC |
5,660.5700 USDC |
5,500.0000 USDC |
5,825.0000 USDC |
5,768.1600 USDC |
| 2019-05-03 |
5,635.5121 USDC |
3,255.6097 BTC |
5,389.5100 USDC |
5,358.8400 USDC |
5,786.0900 USDC |
5,657.6400 USDC |
| 2019-05-02 |
5,371.5120 USDC |
1,393.5712 BTC |
5,320.2800 USDC |
5,300.5600 USDC |
5,420.9800 USDC |
5,389.5100 USDC |
| 2019-05-01 |
5,302.2685 USDC |
1,193.5974 BTC |
5,269.9100 USDC |
5,261.4400 USDC |
5,353.9600 USDC |
5,320.3700 USDC |
| 2019-04-30 |
5,213.3822 USDC |
1,581.0862 BTC |
5,145.7300 USDC |
5,121.0000 USDC |
5,288.7600 USDC |
5,267.8200 USDC |
| 2019-04-29 |
5,137.9667 USDC |
1,469.2057 BTC |
5,151.7500 USDC |
5,053.5600 USDC |
5,187.0000 USDC |
5,145.5600 USDC |
| 2019-04-28 |
5,164.2492 USDC |
817.9156 BTC |
5,166.9400 USDC |
5,095.0000 USDC |
5,210.1000 USDC |
5,152.9000 USDC |
| 2019-04-27 |
5,160.0131 USDC |
854.6506 BTC |
5,149.9900 USDC |
5,087.0100 USDC |
5,220.9900 USDC |
5,166.7100 USDC |
| 2019-04-26 |
5,131.2004 USDC |
4,650.5211 BTC |
5,136.1700 USDC |
5,010.1400 USDC |
5,283.6000 USDC |
5,149.9900 USDC |
| 2019-04-25 |
5,170.1575 USDC |
2,815.7531 BTC |
5,438.0900 USDC |
4,805.7400 USDC |
5,519.9900 USDC |
5,132.1000 USDC |
| 2019-04-24 |
5,478.6404 USDC |
1,060.6225 BTC |
5,525.1600 USDC |
5,366.1100 USDC |
5,628.4600 USDC |
5,438.0800 USDC |
| 2019-04-23 |
5,538.4257 USDC |
1,057.4576 BTC |
5,384.9900 USDC |
5,361.8100 USDC |
5,650.0000 USDC |
5,529.7500 USDC |
| 2019-04-22 |
5,337.1689 USDC |
679.1300 BTC |
5,300.5900 USDC |
5,251.4800 USDC |
5,440.0000 USDC |
5,384.9900 USDC |
| 2019-04-21 |
5,276.8078 USDC |
615.3064 BTC |
5,323.0900 USDC |
5,205.2000 USDC |
5,346.1300 USDC |
5,297.0000 USDC |
| 2019-04-20 |
5,308.2564 USDC |
449.7079 BTC |
5,286.6500 USDC |
5,252.0000 USDC |
5,360.0000 USDC |
5,319.4300 USDC |
| 2019-04-19 |
5,262.5795 USDC |
525.9405 BTC |
5,285.6000 USDC |
5,180.0000 USDC |
5,350.2100 USDC |
5,283.0000 USDC |
| 2019-04-18 |
5,269.7261 USDC |
703.8226 BTC |
5,229.0000 USDC |
5,218.4400 USDC |
5,335.0000 USDC |
5,285.4000 USDC |
| 2019-04-17 |
5,218.9074 USDC |
554.8559 BTC |
5,205.5800 USDC |
5,167.0000 USDC |
5,271.9500 USDC |
5,229.0000 USDC |
| 2019-04-16 |
5,113.8597 USDC |
526.5323 BTC |
5,025.8200 USDC |
5,013.1100 USDC |
5,231.5100 USDC |
5,205.6900 USDC |
| 2019-04-15 |
5,091.0657 USDC |
681.5093 BTC |
5,163.5200 USDC |
4,941.1300 USDC |
5,193.7700 USDC |
5,028.0900 USDC |
| 2019-04-14 |
5,093.4418 USDC |
292.7560 BTC |
5,071.6400 USDC |
5,020.0000 USDC |
5,185.0000 USDC |
5,161.5600 USDC |
| 2019-04-13 |
5,086.1146 USDC |
400.6872 BTC |
5,075.0000 USDC |
5,040.0500 USDC |
5,136.6000 USDC |
5,069.2500 USDC |
| 2019-04-12 |
5,038.9261 USDC |
970.9365 BTC |
5,040.0800 USDC |
4,903.5400 USDC |
5,116.9900 USDC |
5,077.3500 USDC |
| 2019-04-11 |
5,106.1519 USDC |
1,699.7885 BTC |
5,324.4900 USDC |
4,973.6700 USDC |
5,346.9900 USDC |
5,042.3200 USDC |
| 2019-04-10 |
5,309.0994 USDC |
1,115.8374 BTC |
5,189.3900 USDC |
5,015.0000 USDC |
5,469.0000 USDC |
5,321.8700 USDC |
| 2019-04-09 |
5,216.2503 USDC |
1,120.2441 BTC |
5,289.9200 USDC |
5,140.0000 USDC |
5,290.6300 USDC |
5,186.2100 USDC |
| 2019-04-08 |
5,241.4357 USDC |
1,746.2644 BTC |
5,197.1400 USDC |
5,125.0000 USDC |
5,349.0000 USDC |
5,287.0500 USDC |
| 2019-04-07 |
5,150.4176 USDC |
798.2352 BTC |
5,049.2600 USDC |
5,030.2000 USDC |
5,261.0600 USDC |
5,192.3000 USDC |