Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
23,616.9340 USDC |
1,524.7063 BTC |
23,854.0200 USDC |
23,100.0000 USDC |
24,303.0300 USDC |
23,478.0000 USDC |
| 2020-12-19 |
23,562.8284 USDC |
1,816.6772 BTC |
23,132.5500 USDC |
22,772.4100 USDC |
24,200.0000 USDC |
23,850.8500 USDC |
| 2020-12-18 |
22,869.9699 USDC |
1,748.0581 BTC |
22,821.7500 USDC |
22,362.3700 USDC |
23,286.6600 USDC |
23,140.0000 USDC |
| 2020-12-17 |
22,719.6726 USDC |
3,566.2863 BTC |
21,360.8900 USDC |
21,249.0300 USDC |
23,799.8200 USDC |
22,821.1500 USDC |
| 2020-12-16 |
20,385.1510 USDC |
2,385.1170 BTC |
19,437.3600 USDC |
19,288.8800 USDC |
21,571.0000 USDC |
21,360.7600 USDC |
| 2020-12-15 |
19,356.1131 USDC |
1,658.7004 BTC |
19,284.7000 USDC |
19,042.2900 USDC |
19,572.6500 USDC |
19,432.5600 USDC |
| 2020-12-14 |
19,178.3066 USDC |
1,331.1029 BTC |
19,164.5300 USDC |
18,996.9100 USDC |
19,353.3500 USDC |
19,277.1200 USDC |
| 2020-12-13 |
19,145.8265 USDC |
1,511.2082 BTC |
18,816.3600 USDC |
18,716.9300 USDC |
19,422.1600 USDC |
19,168.2800 USDC |
| 2020-12-12 |
18,496.7472 USDC |
1,085.6059 BTC |
18,037.6100 USDC |
18,015.6900 USDC |
18,950.6700 USDC |
18,807.2100 USDC |
| 2020-12-11 |
17,925.6937 USDC |
1,842.8683 BTC |
18,256.2700 USDC |
17,572.7800 USDC |
18,288.7200 USDC |
18,035.5400 USDC |
| 2020-12-10 |
18,268.0387 USDC |
1,530.2201 BTC |
18,548.9500 USDC |
17,905.2700 USDC |
18,556.7300 USDC |
18,247.4500 USDC |
| 2020-12-09 |
18,260.7428 USDC |
2,474.0470 BTC |
18,301.7800 USDC |
17,641.7400 USDC |
18,642.5100 USDC |
18,553.7400 USDC |
| 2020-12-08 |
18,815.5716 USDC |
1,993.9249 BTC |
19,173.9300 USDC |
18,152.0700 USDC |
19,300.0000 USDC |
18,320.0000 USDC |
| 2020-12-07 |
19,173.2174 USDC |
1,013.6549 BTC |
19,383.9700 USDC |
18,908.4500 USDC |
19,438.0000 USDC |
19,173.9300 USDC |
| 2020-12-06 |
19,175.3145 USDC |
884.6589 BTC |
19,148.2600 USDC |
18,872.1900 USDC |
19,430.7700 USDC |
19,378.7900 USDC |
| 2020-12-05 |
18,959.6659 USDC |
1,164.4240 BTC |
18,641.4900 USDC |
18,500.0000 USDC |
19,188.6900 USDC |
19,156.5300 USDC |
| 2020-12-04 |
19,061.4923 USDC |
1,985.6256 BTC |
19,440.7700 USDC |
18,578.8200 USDC |
19,539.5100 USDC |
18,654.3400 USDC |
| 2020-12-03 |
19,284.7633 USDC |
1,872.2471 BTC |
19,217.3900 USDC |
18,599.0000 USDC |
19,614.1900 USDC |
19,440.7700 USDC |
| 2020-12-02 |
18,918.0389 USDC |
1,658.7377 BTC |
18,776.3400 USDC |
18,335.0200 USDC |
19,345.5700 USDC |
19,217.3800 USDC |
| 2020-12-01 |
19,182.3638 USDC |
3,134.0064 BTC |
19,701.0500 USDC |
18,098.3700 USDC |
19,906.0000 USDC |
18,788.9800 USDC |
| 2020-11-30 |
19,085.4013 USDC |
2,768.9841 BTC |
18,201.7000 USDC |
18,201.7000 USDC |
19,887.2900 USDC |
19,693.6500 USDC |
| 2020-11-29 |
18,078.7657 USDC |
1,236.3530 BTC |
17,732.3300 USDC |
17,538.8800 USDC |
18,360.0400 USDC |
18,191.5700 USDC |
| 2020-11-28 |
17,489.9815 USDC |
1,433.3708 BTC |
17,146.6100 USDC |
16,870.8400 USDC |
17,900.0000 USDC |
17,736.0300 USDC |
| 2020-11-27 |
16,965.6019 USDC |
2,121.2552 BTC |
17,170.6300 USDC |
16,449.4500 USDC |
17,467.0900 USDC |
17,136.3900 USDC |
| 2020-11-26 |
17,192.4588 USDC |
4,054.9838 BTC |
18,722.4100 USDC |
16,189.2700 USDC |
18,919.7300 USDC |
17,162.7900 USDC |
| 2020-11-25 |
19,051.5106 USDC |
2,048.8628 BTC |
19,166.7400 USDC |
18,433.4500 USDC |
19,494.7900 USDC |
18,732.2800 USDC |
| 2020-11-24 |
18,944.7489 USDC |
2,308.5133 BTC |
18,382.7100 USDC |
18,034.9600 USDC |
19,444.9600 USDC |
19,163.1500 USDC |
| 2020-11-23 |
18,427.0956 USDC |
1,581.4786 BTC |
18,440.9200 USDC |
18,006.0900 USDC |
18,775.0000 USDC |
18,393.1500 USDC |
| 2020-11-22 |
18,265.4942 USDC |
1,440.6195 BTC |
18,714.7300 USDC |
17,350.0000 USDC |
18,768.0000 USDC |
18,441.3000 USDC |
| 2020-11-21 |
18,725.6078 USDC |
1,175.8041 BTC |
18,669.1700 USDC |
18,349.1200 USDC |
18,980.0000 USDC |
18,714.7500 USDC |
| 2020-11-20 |
18,422.9059 USDC |
1,400.4873 BTC |
17,821.8600 USDC |
17,763.1000 USDC |
18,829.2500 USDC |
18,673.5700 USDC |
| 2020-11-19 |
17,833.6010 USDC |
1,458.6927 BTC |
17,795.1500 USDC |
17,357.0300 USDC |
18,191.8900 USDC |
17,826.5300 USDC |
| 2020-11-18 |
17,859.3996 USDC |
3,275.6954 BTC |
17,673.2700 USDC |
16,750.0000 USDC |
18,495.2200 USDC |
17,785.0100 USDC |
| 2020-11-17 |
17,231.0475 USDC |
2,132.1270 BTC |
16,715.8400 USDC |
16,555.1400 USDC |
17,867.3700 USDC |
17,678.6000 USDC |
| 2020-11-16 |
16,478.7684 USDC |
1,618.1396 BTC |
15,971.7700 USDC |
15,881.8300 USDC |
16,889.7500 USDC |
16,719.5100 USDC |
| 2020-11-15 |
15,984.8302 USDC |
782.9825 BTC |
16,084.1600 USDC |
15,785.3100 USDC |
16,167.5100 USDC |
15,962.9600 USDC |
| 2020-11-14 |
15,986.2542 USDC |
981.0524 BTC |
16,336.7900 USDC |
15,717.9800 USDC |
16,342.5000 USDC |
16,077.5800 USDC |
| 2020-11-13 |
16,249.9097 USDC |
1,632.1598 BTC |
16,310.3600 USDC |
15,969.8400 USDC |
16,492.0000 USDC |
16,339.6100 USDC |
| 2020-11-12 |
15,937.8042 USDC |
2,173.4468 BTC |
15,698.2100 USDC |
15,465.8100 USDC |
16,358.8400 USDC |
16,309.3700 USDC |
| 2020-11-11 |
15,670.9787 USDC |
1,512.4152 BTC |
15,313.0800 USDC |
15,288.8900 USDC |
16,000.0000 USDC |
15,703.8300 USDC |
| 2020-11-10 |
15,302.1968 USDC |
1,483.0170 BTC |
15,355.1200 USDC |
15,086.2000 USDC |
15,473.4800 USDC |
15,311.7700 USDC |
| 2020-11-09 |
15,321.6538 USDC |
2,794.5688 BTC |
15,479.6800 USDC |
14,819.6200 USDC |
15,866.4700 USDC |
15,330.0700 USDC |
| 2020-11-08 |
15,235.1667 USDC |
1,277.9051 BTC |
14,828.8100 USDC |
14,717.0000 USDC |
15,667.3200 USDC |
15,488.8400 USDC |
| 2020-11-07 |
15,062.3300 USDC |
2,161.5337 BTC |
15,595.1200 USDC |
14,357.5700 USDC |
15,773.5800 USDC |
14,842.3700 USDC |
| 2020-11-06 |
15,597.0009 USDC |
2,452.2032 BTC |
15,610.6300 USDC |
15,192.7700 USDC |
15,972.3300 USDC |
15,595.7300 USDC |
| 2020-11-05 |
14,821.8545 USDC |
3,086.8162 BTC |
14,162.6300 USDC |
14,107.6500 USDC |
15,775.5100 USDC |
15,613.7300 USDC |
| 2020-11-04 |
13,938.9304 USDC |
2,164.7866 BTC |
14,031.9400 USDC |
13,540.0000 USDC |
14,269.9200 USDC |
14,156.1700 USDC |
| 2020-11-03 |
13,673.9709 USDC |
1,438.2032 BTC |
13,574.3400 USDC |
13,293.1000 USDC |
14,100.0000 USDC |
14,022.8400 USDC |
| 2020-11-02 |
13,550.1004 USDC |
1,271.4237 BTC |
13,771.5800 USDC |
13,211.3900 USDC |
13,840.0500 USDC |
13,566.7100 USDC |
| 2020-11-01 |
13,760.1966 USDC |
879.2142 BTC |
13,796.3700 USDC |
13,629.9700 USDC |
13,902.9900 USDC |
13,760.5800 USDC |