Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2020-12-01 19,182.3638 USDC 3,134.0064 BTC 19,701.0500 USDC 18,098.3700 USDC 19,906.0000 USDC 18,788.9800 USDC
2020-11-30 19,085.4013 USDC 2,768.9841 BTC 18,201.7000 USDC 18,201.7000 USDC 19,887.2900 USDC 19,693.6500 USDC
2020-11-29 18,078.7657 USDC 1,236.3530 BTC 17,732.3300 USDC 17,538.8800 USDC 18,360.0400 USDC 18,191.5700 USDC
2020-11-28 17,489.9815 USDC 1,433.3708 BTC 17,146.6100 USDC 16,870.8400 USDC 17,900.0000 USDC 17,736.0300 USDC
2020-11-27 16,965.6019 USDC 2,121.2552 BTC 17,170.6300 USDC 16,449.4500 USDC 17,467.0900 USDC 17,136.3900 USDC
2020-11-26 17,192.4588 USDC 4,054.9838 BTC 18,722.4100 USDC 16,189.2700 USDC 18,919.7300 USDC 17,162.7900 USDC
2020-11-25 19,051.5106 USDC 2,048.8628 BTC 19,166.7400 USDC 18,433.4500 USDC 19,494.7900 USDC 18,732.2800 USDC
2020-11-24 18,944.7489 USDC 2,308.5133 BTC 18,382.7100 USDC 18,034.9600 USDC 19,444.9600 USDC 19,163.1500 USDC
2020-11-23 18,427.0956 USDC 1,581.4786 BTC 18,440.9200 USDC 18,006.0900 USDC 18,775.0000 USDC 18,393.1500 USDC
2020-11-22 18,265.4942 USDC 1,440.6195 BTC 18,714.7300 USDC 17,350.0000 USDC 18,768.0000 USDC 18,441.3000 USDC
2020-11-21 18,725.6078 USDC 1,175.8041 BTC 18,669.1700 USDC 18,349.1200 USDC 18,980.0000 USDC 18,714.7500 USDC
2020-11-20 18,422.9059 USDC 1,400.4873 BTC 17,821.8600 USDC 17,763.1000 USDC 18,829.2500 USDC 18,673.5700 USDC
2020-11-19 17,833.6010 USDC 1,458.6927 BTC 17,795.1500 USDC 17,357.0300 USDC 18,191.8900 USDC 17,826.5300 USDC
2020-11-18 17,859.3996 USDC 3,275.6954 BTC 17,673.2700 USDC 16,750.0000 USDC 18,495.2200 USDC 17,785.0100 USDC
2020-11-17 17,231.0475 USDC 2,132.1270 BTC 16,715.8400 USDC 16,555.1400 USDC 17,867.3700 USDC 17,678.6000 USDC
2020-11-16 16,478.7684 USDC 1,618.1396 BTC 15,971.7700 USDC 15,881.8300 USDC 16,889.7500 USDC 16,719.5100 USDC
2020-11-15 15,984.8302 USDC 782.9825 BTC 16,084.1600 USDC 15,785.3100 USDC 16,167.5100 USDC 15,962.9600 USDC
2020-11-14 15,986.2542 USDC 981.0524 BTC 16,336.7900 USDC 15,717.9800 USDC 16,342.5000 USDC 16,077.5800 USDC
2020-11-13 16,249.9097 USDC 1,632.1598 BTC 16,310.3600 USDC 15,969.8400 USDC 16,492.0000 USDC 16,339.6100 USDC
2020-11-12 15,937.8042 USDC 2,173.4468 BTC 15,698.2100 USDC 15,465.8100 USDC 16,358.8400 USDC 16,309.3700 USDC
2020-11-11 15,670.9787 USDC 1,512.4152 BTC 15,313.0800 USDC 15,288.8900 USDC 16,000.0000 USDC 15,703.8300 USDC
2020-11-10 15,302.1968 USDC 1,483.0170 BTC 15,355.1200 USDC 15,086.2000 USDC 15,473.4800 USDC 15,311.7700 USDC
2020-11-09 15,321.6538 USDC 2,794.5688 BTC 15,479.6800 USDC 14,819.6200 USDC 15,866.4700 USDC 15,330.0700 USDC
2020-11-08 15,235.1667 USDC 1,277.9051 BTC 14,828.8100 USDC 14,717.0000 USDC 15,667.3200 USDC 15,488.8400 USDC
2020-11-07 15,062.3300 USDC 2,161.5337 BTC 15,595.1200 USDC 14,357.5700 USDC 15,773.5800 USDC 14,842.3700 USDC
2020-11-06 15,597.0009 USDC 2,452.2032 BTC 15,610.6300 USDC 15,192.7700 USDC 15,972.3300 USDC 15,595.7300 USDC
2020-11-05 14,821.8545 USDC 3,086.8162 BTC 14,162.6300 USDC 14,107.6500 USDC 15,775.5100 USDC 15,613.7300 USDC
2020-11-04 13,938.9304 USDC 2,164.7866 BTC 14,031.9400 USDC 13,540.0000 USDC 14,269.9200 USDC 14,156.1700 USDC
2020-11-03 13,673.9709 USDC 1,438.2032 BTC 13,574.3400 USDC 13,293.1000 USDC 14,100.0000 USDC 14,022.8400 USDC
2020-11-02 13,550.1004 USDC 1,271.4237 BTC 13,771.5800 USDC 13,211.3900 USDC 13,840.0500 USDC 13,566.7100 USDC
2020-11-01 13,760.1966 USDC 879.2142 BTC 13,796.3700 USDC 13,629.9700 USDC 13,902.9900 USDC 13,760.5800 USDC
2020-10-31 13,784.4477 USDC 1,272.6405 BTC 13,568.2600 USDC 13,427.7700 USDC 14,099.0000 USDC 13,808.8300 USDC
2020-10-30 13,406.6232 USDC 1,586.4847 BTC 13,464.4200 USDC 13,122.0200 USDC 13,676.1100 USDC 13,566.0300 USDC
2020-10-29 13,349.6528 USDC 2,005.2271 BTC 13,271.7700 USDC 12,972.9600 USDC 13,648.2200 USDC 13,461.8100 USDC
2020-10-28 13,336.7536 USDC 2,752.2796 BTC 13,651.3300 USDC 12,888.8800 USDC 13,860.0000 USDC 13,264.8500 USDC
2020-10-27 13,418.1115 USDC 2,110.3016 BTC 13,065.1000 USDC 13,052.4700 USDC 13,791.6000 USDC 13,643.3000 USDC
2020-10-26 13,040.8691 USDC 1,391.8207 BTC 13,043.1800 USDC 12,766.4600 USDC 13,247.0000 USDC 13,070.4900 USDC
2020-10-25 13,054.6640 USDC 1,022.8377 BTC 13,119.4100 USDC 12,857.7100 USDC 13,364.4600 USDC 13,043.1800 USDC
2020-10-24 13,042.0623 USDC 993.9228 BTC 12,940.6000 USDC 12,889.1200 USDC 13,180.0000 USDC 13,123.7400 USDC
2020-10-23 12,917.0332 USDC 1,350.4296 BTC 12,981.3200 USDC 12,734.3100 USDC 13,036.5300 USDC 12,939.7500 USDC
2020-10-22 12,951.4608 USDC 1,948.6743 BTC 12,799.3700 USDC 12,695.1100 USDC 13,200.0000 USDC 12,990.1000 USDC
2020-10-21 12,596.1131 USDC 3,580.9339 BTC 11,921.8100 USDC 11,900.2900 USDC 13,245.4600 USDC 12,801.5600 USDC
2020-10-20 11,889.3764 USDC 1,963.2402 BTC 11,757.9600 USDC 11,680.0500 USDC 12,046.0000 USDC 11,921.8100 USDC
2020-10-19 11,638.2877 USDC 1,508.3738 BTC 11,514.4000 USDC 11,409.7800 USDC 11,833.0000 USDC 11,754.8400 USDC
2020-10-18 11,443.1193 USDC 375.7229 BTC 11,365.4200 USDC 11,353.3600 USDC 11,519.3400 USDC 11,510.6100 USDC
2020-10-17 11,349.7643 USDC 626.0826 BTC 11,329.2100 USDC 11,263.0000 USDC 11,417.0600 USDC 11,366.3300 USDC
2020-10-16 11,333.0892 USDC 1,202.6906 BTC 11,511.3600 USDC 11,190.0000 USDC 11,547.3200 USDC 11,327.5500 USDC
2020-10-15 11,411.2392 USDC 1,177.3401 BTC 11,424.5900 USDC 11,260.2800 USDC 11,623.0000 USDC 11,511.3700 USDC
2020-10-14 11,397.6529 USDC 896.9046 BTC 11,425.2000 USDC 11,290.5300 USDC 11,556.8700 USDC 11,420.1100 USDC
2020-10-13 11,428.2407 USDC 1,016.6344 BTC 11,535.9900 USDC 11,310.2700 USDC 11,561.5400 USDC 11,424.2300 USDC