Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
38,583.2402 USDC |
1,352.6383 BTC |
38,473.9000 USDC |
37,975.0000 USDC |
38,377.2700 USDC |
38,793.1200 USDC |
| 2022-01-31 |
37,687.6701 USDC |
1,367.4401 BTC |
37,893.6100 USDC |
36,649.4100 USDC |
36,973.5500 USDC |
38,459.6800 USDC |
| 2022-01-30 |
37,933.1493 USDC |
628.7670 BTC |
38,169.0400 USDC |
37,368.4200 USDC |
37,744.5800 USDC |
38,017.1300 USDC |
| 2022-01-29 |
37,819.3252 USDC |
1,081.3582 BTC |
37,727.8000 USDC |
37,301.5100 USDC |
37,605.7800 USDC |
38,074.3300 USDC |
| 2022-01-28 |
37,082.2757 USDC |
1,393.6597 BTC |
37,157.9000 USDC |
36,154.2100 USDC |
36,600.1500 USDC |
37,793.3800 USDC |
| 2022-01-27 |
36,320.8333 USDC |
1,831.2148 BTC |
36,832.0800 USDC |
35,525.5400 USDC |
36,010.4500 USDC |
36,862.5300 USDC |
| 2022-01-26 |
37,690.1169 USDC |
2,738.9910 BTC |
36,996.0000 USDC |
36,271.4300 USDC |
36,605.7900 USDC |
36,825.3900 USDC |
| 2022-01-25 |
36,627.9696 USDC |
1,948.4194 BTC |
36,689.0100 USDC |
35,707.4500 USDC |
36,124.1000 USDC |
36,910.1800 USDC |
| 2022-01-24 |
34,744.3009 USDC |
4,372.3423 BTC |
36,252.7900 USDC |
32,950.0000 USDC |
33,773.6100 USDC |
36,625.1200 USDC |
| 2022-01-23 |
35,475.5524 USDC |
1,700.4878 BTC |
35,079.7100 USDC |
34,610.8900 USDC |
35,094.4000 USDC |
36,306.6000 USDC |
| 2022-01-22 |
35,595.7072 USDC |
3,258.8428 BTC |
36,446.9800 USDC |
34,000.0000 USDC |
34,773.1600 USDC |
34,953.6200 USDC |
| 2022-01-21 |
38,326.5940 USDC |
3,241.1123 BTC |
40,664.9900 USDC |
35,421.7300 USDC |
36,825.6800 USDC |
36,777.5800 USDC |
| 2022-01-20 |
42,406.2791 USDC |
1,887.5098 BTC |
41,686.9800 USDC |
40,740.0000 USDC |
41,185.3500 USDC |
40,800.0000 USDC |
| 2022-01-19 |
41,911.3866 USDC |
1,450.3059 BTC |
42,365.7800 USDC |
41,125.4000 USDC |
41,410.3200 USDC |
41,918.4000 USDC |
| 2022-01-18 |
41,885.6177 USDC |
1,112.5979 BTC |
42,217.7900 USDC |
41,293.4100 USDC |
41,669.4900 USDC |
42,376.0200 USDC |
| 2022-01-17 |
42,438.0471 USDC |
909.5194 BTC |
43,093.2200 USDC |
41,561.6500 USDC |
42,223.5500 USDC |
42,149.9300 USDC |
| 2022-01-16 |
43,093.2298 USDC |
594.8536 BTC |
43,111.3900 USDC |
42,588.3900 USDC |
43,060.8900 USDC |
43,130.3400 USDC |
| 2022-01-15 |
43,147.5576 USDC |
557.4246 BTC |
43,080.9100 USDC |
42,575.9800 USDC |
42,978.2400 USDC |
43,150.4600 USDC |
| 2022-01-14 |
42,762.9958 USDC |
1,093.1663 BTC |
42,556.8700 USDC |
41,761.5800 USDC |
42,074.8300 USDC |
43,085.8500 USDC |
| 2022-01-13 |
43,380.0045 USDC |
1,217.0331 BTC |
43,922.0900 USDC |
42,300.0000 USDC |
42,753.0100 USDC |
42,598.5700 USDC |
| 2022-01-12 |
43,365.5250 USDC |
1,420.9535 BTC |
42,734.3100 USDC |
42,464.0000 USDC |
42,670.1900 USDC |
43,980.6500 USDC |
| 2022-01-11 |
42,217.4368 USDC |
1,890.5877 BTC |
41,815.3600 USDC |
41,274.2700 USDC |
41,825.9700 USDC |
42,834.6400 USDC |
| 2022-01-10 |
41,206.6801 USDC |
2,173.7467 BTC |
41,852.8900 USDC |
39,646.3600 USDC |
41,052.4500 USDC |
41,776.3600 USDC |
| 2022-01-09 |
41,956.1894 USDC |
914.7553 BTC |
41,669.8300 USDC |
40,912.0100 USDC |
41,677.7700 USDC |
42,142.4500 USDC |
| 2022-01-08 |
41,523.5255 USDC |
1,378.5948 BTC |
41,563.5200 USDC |
40,500.0000 USDC |
41,099.9800 USDC |
41,707.2200 USDC |
| 2022-01-07 |
41,934.6978 USDC |
2,713.2457 BTC |
43,086.3800 USDC |
40,617.1700 USDC |
41,580.6000 USDC |
41,510.6200 USDC |
| 2022-01-06 |
42,951.9999 USDC |
2,861.9876 BTC |
43,445.9800 USDC |
42,337.0000 USDC |
42,938.9000 USDC |
43,168.3000 USDC |
| 2022-01-05 |
45,083.8753 USDC |
2,135.1095 BTC |
45,818.9800 USDC |
42,450.2300 USDC |
43,576.9900 USDC |
43,531.3900 USDC |
| 2022-01-04 |
46,440.8563 USDC |
1,460.3724 BTC |
46,435.0000 USDC |
45,517.3100 USDC |
46,134.6100 USDC |
45,968.2900 USDC |
| 2022-01-03 |
46,649.9655 USDC |
1,401.7611 BTC |
47,289.8600 USDC |
45,700.0000 USDC |
46,255.4000 USDC |
46,468.2300 USDC |
| 2022-01-02 |
47,281.1840 USDC |
610.5198 BTC |
47,721.4700 USDC |
46,666.0000 USDC |
47,052.8700 USDC |
47,352.0000 USDC |
| 2022-01-01 |
47,071.5746 USDC |
727.0959 BTC |
46,216.4000 USDC |
46,216.4000 USDC |
46,729.2700 USDC |
47,541.0300 USDC |
| 2021-12-31 |
47,395.3081 USDC |
1,737.4510 BTC |
47,125.8800 USDC |
45,651.0000 USDC |
46,262.8400 USDC |
46,356.4100 USDC |
| 2021-12-30 |
47,123.3309 USDC |
1,007.9228 BTC |
46,472.4200 USDC |
45,932.4500 USDC |
46,671.0600 USDC |
47,007.3000 USDC |
| 2021-12-29 |
47,391.0720 USDC |
1,132.3625 BTC |
47,559.2600 USDC |
46,049.0900 USDC |
47,371.4600 USDC |
46,368.4800 USDC |
| 2021-12-28 |
48,915.1095 USDC |
1,553.8488 BTC |
50,714.5100 USDC |
47,300.0000 USDC |
47,737.5100 USDC |
47,789.9000 USDC |
| 2021-12-27 |
51,155.2686 USDC |
890.0200 BTC |
50,815.8200 USDC |
50,474.6600 USDC |
50,804.9900 USDC |
50,703.8400 USDC |
| 2021-12-26 |
50,182.9479 USDC |
837.2336 BTC |
50,425.8800 USDC |
49,414.9300 USDC |
49,967.4000 USDC |
50,818.5000 USDC |
| 2021-12-25 |
50,771.3751 USDC |
591.3323 BTC |
50,844.7600 USDC |
50,181.2900 USDC |
50,682.4600 USDC |
50,504.4900 USDC |
| 2021-12-24 |
51,106.4608 USDC |
905.2834 BTC |
50,853.2500 USDC |
50,431.1400 USDC |
50,847.9700 USDC |
50,830.2000 USDC |
| 2021-12-23 |
49,329.2264 USDC |
1,110.0981 BTC |
48,614.4500 USDC |
48,001.3000 USDC |
48,369.9600 USDC |
50,719.8500 USDC |
| 2021-12-22 |
48,989.8690 USDC |
1,012.4107 BTC |
48,903.4600 USDC |
47,779.8000 USDC |
48,789.4600 USDC |
48,616.5900 USDC |
| 2021-12-21 |
48,470.4382 USDC |
1,391.9301 BTC |
46,922.7700 USDC |
46,640.8800 USDC |
46,999.9900 USDC |
49,165.5200 USDC |
| 2021-12-20 |
46,386.0365 USDC |
1,265.9555 BTC |
46,684.5400 USDC |
45,511.6700 USDC |
46,024.1000 USDC |
46,883.7900 USDC |
| 2021-12-19 |
47,237.4285 USDC |
964.6006 BTC |
46,842.5200 USDC |
46,426.8800 USDC |
46,838.1100 USDC |
46,844.9400 USDC |
| 2021-12-18 |
46,575.7948 USDC |
860.6020 BTC |
46,146.3900 USDC |
45,511.3800 USDC |
45,979.5800 USDC |
46,842.2900 USDC |
| 2021-12-17 |
46,771.0340 USDC |
1,437.7494 BTC |
47,637.8000 USDC |
45,453.2700 USDC |
46,543.0100 USDC |
46,429.5900 USDC |
| 2021-12-16 |
48,561.5712 USDC |
1,050.0701 BTC |
48,883.9500 USDC |
47,535.7600 USDC |
47,821.9000 USDC |
47,698.3300 USDC |
| 2021-12-15 |
48,165.1240 USDC |
1,678.5702 BTC |
48,351.5200 USDC |
46,550.0000 USDC |
47,057.2300 USDC |
48,885.9100 USDC |
| 2021-12-14 |
47,213.1114 USDC |
1,693.7219 BTC |
46,715.7700 USDC |
46,277.2200 USDC |
46,875.8600 USDC |
48,364.5800 USDC |