Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2022-02-25 38,884.3883 USDC 1,533.2827 BTC 38,352.4500 USDC 38,037.4700 USDC 38,552.0000 USDC 39,367.1400 USDC
2022-02-24 35,840.8709 USDC 3,864.2279 BTC 37,268.3300 USDC 34,344.0800 USDC 35,110.8400 USDC 38,320.7400 USDC
2022-02-23 38,363.2033 USDC 1,993.5091 BTC 38,251.5900 USDC 37,156.5100 USDC 37,746.6400 USDC 37,215.3600 USDC
2022-02-22 37,395.2807 USDC 2,158.6752 BTC 37,027.1600 USDC 36,340.1100 USDC 36,822.1800 USDC 38,245.1400 USDC
2022-02-21 38,264.5774 USDC 2,376.1846 BTC 38,387.6800 USDC 36,800.0000 USDC 37,688.8700 USDC 37,042.1500 USDC
2022-02-20 38,655.7663 USDC 1,013.5763 BTC 40,101.7100 USDC 38,000.0000 USDC 38,320.3500 USDC 38,795.0600 USDC
2022-02-19 40,051.5167 USDC 688.1616 BTC 39,992.2800 USDC 39,649.8700 USDC 39,962.4200 USDC 40,159.0400 USDC
2022-02-18 40,292.7686 USDC 1,452.4270 BTC 40,546.0600 USDC 39,477.6400 USDC 40,076.6500 USDC 40,029.4400 USDC
2022-02-17 42,298.4297 USDC 1,686.4798 BTC 43,893.6500 USDC 40,051.6300 USDC 40,773.3100 USDC 40,604.9500 USDC
2022-02-16 43,936.4413 USDC 1,265.3643 BTC 44,572.3600 USDC 43,349.0100 USDC 43,717.9400 USDC 44,095.9300 USDC
2022-02-15 43,945.8694 USDC 1,690.3136 BTC 42,558.6400 USDC 42,446.6500 USDC 42,682.6500 USDC 44,310.1600 USDC
2022-02-14 42,344.0603 USDC 1,587.7846 BTC 42,078.4100 USDC 41,578.9400 USDC 41,853.2600 USDC 42,758.7100 USDC
2022-02-13 42,354.1184 USDC 778.9401 BTC 42,240.6100 USDC 41,900.0000 USDC 42,198.7500 USDC 42,261.0300 USDC
2022-02-12 42,306.2524 USDC 987.0658 BTC 42,393.4600 USDC 41,705.0100 USDC 42,225.0000 USDC 42,167.2200 USDC
2022-02-11 43,050.9344 USDC 1,617.2600 BTC 43,524.1100 USDC 41,967.1400 USDC 42,443.9000 USDC 42,404.9200 USDC
2022-02-10 44,489.2127 USDC 2,431.9917 BTC 44,408.2100 USDC 43,221.7000 USDC 43,884.1900 USDC 43,789.0000 USDC
2022-02-09 43,951.1261 USDC 2,052.8229 BTC 44,082.2200 USDC 43,147.9300 USDC 43,520.4000 USDC 44,308.4700 USDC
2022-02-08 43,747.6402 USDC 2,445.4169 BTC 43,879.8500 USDC 42,704.6100 USDC 43,163.9400 USDC 44,184.3000 USDC
2022-02-07 43,239.6923 USDC 1,676.0766 BTC 42,413.2600 USDC 41,677.5100 USDC 42,287.4600 USDC 43,941.6900 USDC
2022-02-06 41,664.3759 USDC 693.2558 BTC 41,408.2600 USDC 41,142.8600 USDC 41,549.6100 USDC 42,355.2900 USDC
2022-02-05 41,524.6947 USDC 1,054.3847 BTC 41,589.3200 USDC 40,884.5000 USDC 41,476.1600 USDC 41,526.1600 USDC
2022-02-04 39,003.4285 USDC 2,057.7040 BTC 37,322.5400 USDC 37,041.1600 USDC 37,226.6900 USDC 40,606.5900 USDC
2022-02-03 36,752.8335 USDC 1,171.5934 BTC 36,916.0700 USDC 36,254.8000 USDC 36,658.9500 USDC 37,015.9400 USDC
2022-02-02 37,848.7874 USDC 1,181.2205 BTC 38,713.5600 USDC 36,600.0000 USDC 37,129.9200 USDC 37,127.8400 USDC
2022-02-01 38,583.2402 USDC 1,352.6383 BTC 38,473.9000 USDC 37,975.0000 USDC 38,377.2700 USDC 38,793.1200 USDC
2022-01-31 37,687.6701 USDC 1,367.4401 BTC 37,893.6100 USDC 36,649.4100 USDC 36,973.5500 USDC 38,459.6800 USDC
2022-01-30 37,933.1493 USDC 628.7670 BTC 38,169.0400 USDC 37,368.4200 USDC 37,744.5800 USDC 38,017.1300 USDC
2022-01-29 37,819.3252 USDC 1,081.3582 BTC 37,727.8000 USDC 37,301.5100 USDC 37,605.7800 USDC 38,074.3300 USDC
2022-01-28 37,082.2757 USDC 1,393.6597 BTC 37,157.9000 USDC 36,154.2100 USDC 36,600.1500 USDC 37,793.3800 USDC
2022-01-27 36,320.8333 USDC 1,831.2148 BTC 36,832.0800 USDC 35,525.5400 USDC 36,010.4500 USDC 36,862.5300 USDC
2022-01-26 37,690.1169 USDC 2,738.9910 BTC 36,996.0000 USDC 36,271.4300 USDC 36,605.7900 USDC 36,825.3900 USDC
2022-01-25 36,627.9696 USDC 1,948.4194 BTC 36,689.0100 USDC 35,707.4500 USDC 36,124.1000 USDC 36,910.1800 USDC
2022-01-24 34,744.3009 USDC 4,372.3423 BTC 36,252.7900 USDC 32,950.0000 USDC 33,773.6100 USDC 36,625.1200 USDC
2022-01-23 35,475.5524 USDC 1,700.4878 BTC 35,079.7100 USDC 34,610.8900 USDC 35,094.4000 USDC 36,306.6000 USDC
2022-01-22 35,595.7072 USDC 3,258.8428 BTC 36,446.9800 USDC 34,000.0000 USDC 34,773.1600 USDC 34,953.6200 USDC
2022-01-21 38,326.5940 USDC 3,241.1123 BTC 40,664.9900 USDC 35,421.7300 USDC 36,825.6800 USDC 36,777.5800 USDC
2022-01-20 42,406.2791 USDC 1,887.5098 BTC 41,686.9800 USDC 40,740.0000 USDC 41,185.3500 USDC 40,800.0000 USDC
2022-01-19 41,911.3866 USDC 1,450.3059 BTC 42,365.7800 USDC 41,125.4000 USDC 41,410.3200 USDC 41,918.4000 USDC
2022-01-18 41,885.6177 USDC 1,112.5979 BTC 42,217.7900 USDC 41,293.4100 USDC 41,669.4900 USDC 42,376.0200 USDC
2022-01-17 42,438.0471 USDC 909.5194 BTC 43,093.2200 USDC 41,561.6500 USDC 42,223.5500 USDC 42,149.9300 USDC
2022-01-16 43,093.2298 USDC 594.8536 BTC 43,111.3900 USDC 42,588.3900 USDC 43,060.8900 USDC 43,130.3400 USDC
2022-01-15 43,147.5576 USDC 557.4246 BTC 43,080.9100 USDC 42,575.9800 USDC 42,978.2400 USDC 43,150.4600 USDC
2022-01-14 42,762.9958 USDC 1,093.1663 BTC 42,556.8700 USDC 41,761.5800 USDC 42,074.8300 USDC 43,085.8500 USDC
2022-01-13 43,380.0045 USDC 1,217.0331 BTC 43,922.0900 USDC 42,300.0000 USDC 42,753.0100 USDC 42,598.5700 USDC
2022-01-12 43,365.5250 USDC 1,420.9535 BTC 42,734.3100 USDC 42,464.0000 USDC 42,670.1900 USDC 43,980.6500 USDC
2022-01-11 42,217.4368 USDC 1,890.5877 BTC 41,815.3600 USDC 41,274.2700 USDC 41,825.9700 USDC 42,834.6400 USDC
2022-01-10 41,206.6801 USDC 2,173.7467 BTC 41,852.8900 USDC 39,646.3600 USDC 41,052.4500 USDC 41,776.3600 USDC
2022-01-09 41,956.1894 USDC 914.7553 BTC 41,669.8300 USDC 40,912.0100 USDC 41,677.7700 USDC 42,142.4500 USDC
2022-01-08 41,523.5255 USDC 1,378.5948 BTC 41,563.5200 USDC 40,500.0000 USDC 41,099.9800 USDC 41,707.2200 USDC
2022-01-07 41,934.6978 USDC 2,713.2457 BTC 43,086.3800 USDC 40,617.1700 USDC 41,580.6000 USDC 41,510.6200 USDC