Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
30,234.5766 USDC |
3,263.7738 BTC |
29,832.3200 USDC |
29,414.2000 USDC |
30,096.9600 USDC |
30,414.8700 USDC |
| 2022-05-16 |
29,894.2084 USDC |
3,972.3288 BTC |
31,292.1700 USDC |
29,011.6900 USDC |
29,694.7300 USDC |
29,975.5200 USDC |
| 2022-05-15 |
30,276.6791 USDC |
2,967.6903 BTC |
30,044.5200 USDC |
29,423.8600 USDC |
29,746.7000 USDC |
31,113.4600 USDC |
| 2022-05-14 |
29,290.6562 USDC |
3,543.0123 BTC |
29,231.2500 USDC |
28,557.1100 USDC |
28,921.2800 USDC |
30,030.3800 USDC |
| 2022-05-13 |
30,142.4666 USDC |
6,965.7451 BTC |
28,939.4400 USDC |
28,680.9200 USDC |
29,533.4300 USDC |
29,261.1300 USDC |
| 2022-05-12 |
27,799.1023 USDC |
14,833.8677 BTC |
28,951.0600 USDC |
24,427.9400 USDC |
27,626.6400 USDC |
28,996.3600 USDC |
| 2022-05-11 |
30,090.5478 USDC |
6,861.0139 BTC |
31,001.6200 USDC |
27,700.0100 USDC |
28,958.2000 USDC |
28,905.4400 USDC |
| 2022-05-10 |
31,207.1799 USDC |
4,357.5842 BTC |
30,059.5000 USDC |
29,742.0100 USDC |
30,926.4700 USDC |
31,092.8100 USDC |
| 2022-05-09 |
32,233.0782 USDC |
5,077.2868 BTC |
34,031.9100 USDC |
30,333.0000 USDC |
31,096.6700 USDC |
31,054.5900 USDC |
| 2022-05-08 |
34,485.6608 USDC |
2,550.2208 BTC |
35,461.0800 USDC |
33,700.0000 USDC |
34,278.1400 USDC |
34,177.4400 USDC |
| 2022-05-07 |
35,691.6683 USDC |
1,188.4605 BTC |
36,003.7300 USDC |
34,694.7000 USDC |
35,317.5400 USDC |
35,471.0400 USDC |
| 2022-05-06 |
36,060.1199 USDC |
2,249.6217 BTC |
36,547.1000 USDC |
35,264.0100 USDC |
36,054.3900 USDC |
36,026.3200 USDC |
| 2022-05-05 |
37,404.1569 USDC |
2,602.8367 BTC |
39,683.5000 USDC |
35,558.2000 USDC |
36,382.4800 USDC |
36,578.7200 USDC |
| 2022-05-04 |
38,963.3361 USDC |
1,616.2880 BTC |
37,722.6200 USDC |
37,660.0900 USDC |
37,954.0500 USDC |
39,691.5700 USDC |
| 2022-05-03 |
38,193.0703 USDC |
1,271.1284 BTC |
38,520.0200 USDC |
37,515.0100 USDC |
37,755.7300 USDC |
37,721.9100 USDC |
| 2022-05-02 |
38,659.6766 USDC |
1,447.6126 BTC |
38,467.6200 USDC |
38,017.9900 USDC |
38,446.0500 USDC |
38,716.9200 USDC |
| 2022-05-01 |
38,028.6391 USDC |
1,409.6921 BTC |
37,637.6600 USDC |
37,402.2900 USDC |
37,810.9000 USDC |
38,462.1500 USDC |
| 2022-04-30 |
38,434.8969 USDC |
1,369.1500 BTC |
38,592.4200 USDC |
37,550.6200 USDC |
38,273.3700 USDC |
37,655.4700 USDC |
| 2022-04-29 |
39,039.6284 USDC |
1,520.6808 BTC |
39,746.3300 USDC |
38,176.4800 USDC |
38,579.1900 USDC |
38,631.9000 USDC |
| 2022-04-28 |
39,657.2293 USDC |
1,736.2719 BTC |
39,236.7000 USDC |
38,886.1500 USDC |
39,390.4600 USDC |
39,765.1300 USDC |
| 2022-04-27 |
38,815.8077 USDC |
1,776.5401 BTC |
38,110.2800 USDC |
37,852.0000 USDC |
38,256.4400 USDC |
39,183.4300 USDC |
| 2022-04-26 |
39,401.1490 USDC |
1,983.7810 BTC |
40,432.8700 USDC |
37,704.1500 USDC |
38,266.8700 USDC |
38,034.8400 USDC |
| 2022-04-25 |
39,203.4994 USDC |
1,871.4162 BTC |
39,457.8600 USDC |
38,152.0600 USDC |
38,586.0500 USDC |
40,473.5400 USDC |
| 2022-04-24 |
39,598.1471 USDC |
1,044.5921 BTC |
39,452.5100 USDC |
38,963.0000 USDC |
39,530.2800 USDC |
39,532.4600 USDC |
| 2022-04-23 |
39,668.3685 USDC |
739.0146 BTC |
39,709.5400 USDC |
39,284.1100 USDC |
39,549.6600 USDC |
39,493.8000 USDC |
| 2022-04-22 |
40,135.9058 USDC |
1,887.9437 BTC |
40,483.1500 USDC |
39,191.0000 USDC |
39,531.9900 USDC |
39,686.3800 USDC |
| 2022-04-21 |
41,685.2217 USDC |
1,801.0727 BTC |
41,362.1200 USDC |
39,723.5800 USDC |
40,566.3000 USDC |
40,520.9100 USDC |
| 2022-04-20 |
41,511.1566 USDC |
1,726.2453 BTC |
41,500.3300 USDC |
40,868.9400 USDC |
41,274.5400 USDC |
41,422.0900 USDC |
| 2022-04-19 |
41,076.5100 USDC |
1,438.0058 BTC |
40,804.7700 USDC |
40,582.7900 USDC |
40,761.6500 USDC |
41,487.0100 USDC |
| 2022-04-18 |
39,627.4808 USDC |
2,267.5949 BTC |
39,680.1200 USDC |
38,500.0000 USDC |
38,993.3200 USDC |
40,802.6200 USDC |
| 2022-04-17 |
40,297.6562 USDC |
1,079.0952 BTC |
40,377.7200 USDC |
39,635.0100 USDC |
40,009.5600 USDC |
39,678.6100 USDC |
| 2022-04-16 |
40,390.0223 USDC |
855.8875 BTC |
40,558.0500 USDC |
40,000.0000 USDC |
40,205.4000 USDC |
40,409.7700 USDC |
| 2022-04-15 |
40,246.7650 USDC |
1,092.2065 BTC |
39,945.7800 USDC |
39,772.2300 USDC |
39,977.8900 USDC |
40,479.6500 USDC |
| 2022-04-14 |
40,570.1734 USDC |
1,255.3446 BTC |
41,148.3800 USDC |
39,570.5700 USDC |
39,863.9000 USDC |
39,910.8200 USDC |
| 2022-04-13 |
40,573.4574 USDC |
1,669.8672 BTC |
40,084.5000 USDC |
39,595.1900 USDC |
39,929.8100 USDC |
41,148.5600 USDC |
| 2022-04-12 |
39,998.2534 USDC |
2,153.8170 BTC |
39,532.7300 USDC |
39,260.8200 USDC |
39,557.6900 USDC |
39,948.1500 USDC |
| 2022-04-11 |
40,889.8551 USDC |
2,461.5634 BTC |
42,159.4400 USDC |
39,196.6100 USDC |
39,847.1300 USDC |
39,493.3900 USDC |
| 2022-04-10 |
42,734.1596 USDC |
694.3941 BTC |
42,774.7100 USDC |
41,854.2400 USDC |
42,375.0000 USDC |
42,300.7200 USDC |
| 2022-04-09 |
42,442.6018 USDC |
778.3120 BTC |
42,262.6400 USDC |
42,125.2400 USDC |
42,441.7700 USDC |
42,510.6600 USDC |
| 2022-04-08 |
43,343.2971 USDC |
1,464.5253 BTC |
43,439.2400 USDC |
42,111.5500 USDC |
42,363.3000 USDC |
42,194.3200 USDC |
| 2022-04-07 |
43,452.9824 USDC |
1,289.3159 BTC |
43,157.0700 USDC |
42,701.4700 USDC |
43,409.7400 USDC |
43,612.8700 USDC |
| 2022-04-06 |
44,481.8574 USDC |
2,030.8010 BTC |
45,509.5100 USDC |
43,193.4500 USDC |
43,617.8600 USDC |
43,487.6300 USDC |
| 2022-04-05 |
46,272.4391 USDC |
1,391.7048 BTC |
46,591.3900 USDC |
45,438.3200 USDC |
45,921.7200 USDC |
45,748.3500 USDC |
| 2022-04-04 |
45,967.2712 USDC |
1,632.7499 BTC |
46,413.6000 USDC |
45,130.5000 USDC |
45,546.0300 USDC |
46,658.7000 USDC |
| 2022-04-03 |
46,429.4044 USDC |
1,043.4840 BTC |
45,824.0800 USDC |
45,553.9100 USDC |
45,974.1100 USDC |
46,431.9000 USDC |
| 2022-04-02 |
46,484.8316 USDC |
1,257.4673 BTC |
46,288.4400 USDC |
45,643.4900 USDC |
46,166.7200 USDC |
45,990.6500 USDC |
| 2022-04-01 |
45,522.9883 USDC |
2,023.4151 BTC |
45,524.3800 USDC |
44,233.0100 USDC |
44,606.3600 USDC |
46,224.5600 USDC |
| 2022-03-31 |
46,547.3460 USDC |
1,904.4531 BTC |
47,066.9300 USDC |
45,214.8000 USDC |
45,810.1600 USDC |
45,401.7500 USDC |
| 2022-03-30 |
47,205.8992 USDC |
1,289.1700 BTC |
47,458.0000 USDC |
46,539.3800 USDC |
47,108.2500 USDC |
47,143.1900 USDC |
| 2022-03-29 |
47,594.5926 USDC |
1,429.3413 BTC |
47,145.0800 USDC |
46,900.0000 USDC |
47,422.5100 USDC |
47,505.4300 USDC |