Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
102,846.9724 TUSD |
10.6433 BTC |
101,547.2300 TUSD |
101,473.5000 TUSD |
101,964.1000 TUSD |
103,619.6700 TUSD |
| 2025-01-28 |
102,317.7669 TUSD |
9.7015 BTC |
102,181.4100 TUSD |
100,470.5800 TUSD |
101,526.8600 TUSD |
101,577.5800 TUSD |
| 2025-01-27 |
100,520.5536 TUSD |
19.7986 BTC |
102,721.0800 TUSD |
97,979.5800 TUSD |
99,433.9800 TUSD |
101,899.4400 TUSD |
| 2025-01-26 |
105,046.4140 TUSD |
2.1172 BTC |
104,948.0600 TUSD |
104,602.4000 TUSD |
104,761.3400 TUSD |
104,761.3400 TUSD |
| 2025-01-25 |
104,834.7584 TUSD |
2.5946 BTC |
104,886.5200 TUSD |
104,294.1500 TUSD |
104,620.1000 TUSD |
105,244.0100 TUSD |
| 2025-01-24 |
105,068.3859 TUSD |
9.4997 BTC |
104,048.6300 TUSD |
102,934.6100 TUSD |
103,684.5600 TUSD |
104,667.1600 TUSD |
| 2025-01-23 |
103,658.5671 TUSD |
23.6978 BTC |
103,705.4000 TUSD |
101,277.5600 TUSD |
102,127.8500 TUSD |
104,090.0200 TUSD |
| 2025-01-22 |
104,824.9135 TUSD |
6.5575 BTC |
106,274.8100 TUSD |
103,467.3800 TUSD |
104,168.4400 TUSD |
103,745.6500 TUSD |
| 2025-01-21 |
104,135.2205 TUSD |
18.8574 BTC |
102,489.6000 TUSD |
100,294.7000 TUSD |
102,286.5700 TUSD |
105,914.6000 TUSD |
| 2025-01-20 |
105,023.3895 TUSD |
33.4040 BTC |
101,400.0800 TUSD |
99,661.1000 TUSD |
101,064.4500 TUSD |
102,986.1500 TUSD |
| 2025-01-19 |
104,816.2445 TUSD |
14.1714 BTC |
104,496.6300 TUSD |
102,803.6100 TUSD |
104,528.4600 TUSD |
104,144.6100 TUSD |
| 2025-01-18 |
103,653.1770 TUSD |
13.1410 BTC |
103,991.7600 TUSD |
102,266.6700 TUSD |
103,243.2300 TUSD |
104,392.8600 TUSD |
| 2025-01-17 |
102,948.3683 TUSD |
13.5386 BTC |
100,018.6900 TUSD |
99,994.0400 TUSD |
100,451.6800 TUSD |
104,498.2800 TUSD |
| 2025-01-16 |
99,312.8275 TUSD |
10.5910 BTC |
100,470.5800 TUSD |
96,818.1200 TUSD |
99,266.5000 TUSD |
100,086.7100 TUSD |
| 2025-01-15 |
98,111.4675 TUSD |
11.6591 BTC |
96,593.2000 TUSD |
96,211.5300 TUSD |
96,886.6000 TUSD |
99,550.2300 TUSD |
| 2025-01-14 |
95,346.3758 TUSD |
10.6275 BTC |
94,492.4600 TUSD |
87,000.0000 TUSD |
94,782.2500 TUSD |
96,555.6400 TUSD |
| 2025-01-13 |
92,354.0477 TUSD |
18.4713 BTC |
94,554.6900 TUSD |
89,317.9600 TUSD |
91,357.5600 TUSD |
94,344.6600 TUSD |
| 2025-01-12 |
94,491.6817 TUSD |
4.1252 BTC |
94,603.3900 TUSD |
92,500.0000 TUSD |
94,022.0100 TUSD |
94,448.0800 TUSD |
| 2025-01-11 |
93,967.7913 TUSD |
1.8159 BTC |
94,678.1600 TUSD |
92,500.0000 TUSD |
94,269.0700 TUSD |
94,635.0700 TUSD |
| 2025-01-10 |
94,208.0903 TUSD |
5.9231 BTC |
92,529.1300 TUSD |
91,836.7800 TUSD |
92,792.4100 TUSD |
94,696.3100 TUSD |
| 2025-01-09 |
93,216.5102 TUSD |
6.3228 BTC |
94,971.3200 TUSD |
91,220.5800 TUSD |
92,432.6200 TUSD |
92,200.7000 TUSD |
| 2025-01-08 |
95,185.9376 TUSD |
5.6040 BTC |
96,883.6900 TUSD |
92,542.9900 TUSD |
94,509.2900 TUSD |
94,997.6900 TUSD |
| 2025-01-07 |
99,747.5118 TUSD |
8.8962 BTC |
102,142.3500 TUSD |
95,998.7800 TUSD |
96,800.0000 TUSD |
96,861.4100 TUSD |
| 2025-01-06 |
100,370.2038 TUSD |
9.7603 BTC |
98,462.5600 TUSD |
97,926.6600 TUSD |
98,688.0000 TUSD |
102,000.1700 TUSD |
| 2025-01-05 |
98,010.3575 TUSD |
1.7589 BTC |
98,152.2800 TUSD |
97,284.5600 TUSD |
97,702.4600 TUSD |
98,344.6200 TUSD |
| 2025-01-04 |
97,831.2112 TUSD |
3.6489 BTC |
98,190.4600 TUSD |
96,814.5700 TUSD |
97,775.6800 TUSD |
98,149.7300 TUSD |
| 2025-01-03 |
97,333.2416 TUSD |
4.1699 BTC |
96,962.9700 TUSD |
95,482.3200 TUSD |
96,526.7300 TUSD |
98,389.6400 TUSD |
| 2025-01-02 |
96,200.8365 TUSD |
5.5415 BTC |
94,614.3200 TUSD |
94,400.0400 TUSD |
95,204.4900 TUSD |
96,942.9000 TUSD |
| 2025-01-01 |
93,951.4210 TUSD |
3.4887 BTC |
93,512.5800 TUSD |
92,924.8000 TUSD |
93,459.0000 TUSD |
94,702.0700 TUSD |
| 2024-12-31 |
94,209.6520 TUSD |
5.7936 BTC |
92,720.2700 TUSD |
91,989.7300 TUSD |
92,461.2700 TUSD |
93,697.2300 TUSD |
| 2024-12-30 |
93,140.0079 TUSD |
8.6469 BTC |
93,571.6200 TUSD |
91,000.0000 TUSD |
92,096.8100 TUSD |
92,102.6400 TUSD |
| 2024-12-29 |
94,370.0809 TUSD |
4.9558 BTC |
95,112.1900 TUSD |
92,936.2900 TUSD |
93,194.8000 TUSD |
93,163.0700 TUSD |
| 2024-12-28 |
94,510.2821 TUSD |
3.6196 BTC |
94,176.0100 TUSD |
93,835.0900 TUSD |
94,406.2000 TUSD |
95,117.7300 TUSD |
| 2024-12-27 |
95,494.5448 TUSD |
6.0077 BTC |
95,696.8600 TUSD |
93,490.8800 TUSD |
94,264.4200 TUSD |
94,450.8600 TUSD |
| 2024-12-26 |
96,879.5116 TUSD |
6.9083 BTC |
99,404.3100 TUSD |
94,672.4700 TUSD |
95,667.8700 TUSD |
95,853.0700 TUSD |
| 2024-12-25 |
98,464.8588 TUSD |
5.0321 BTC |
98,625.0000 TUSD |
97,590.9900 TUSD |
98,163.0300 TUSD |
99,098.2600 TUSD |
| 2024-12-24 |
96,140.1182 TUSD |
10.2019 BTC |
94,711.6700 TUSD |
93,460.8700 TUSD |
94,057.2400 TUSD |
98,603.6100 TUSD |
| 2024-12-23 |
94,761.6159 TUSD |
6.2717 BTC |
95,067.4200 TUSD |
92,700.0000 TUSD |
93,571.6200 TUSD |
93,320.4100 TUSD |
| 2024-12-22 |
95,926.7850 TUSD |
4.7724 BTC |
96,962.9700 TUSD |
93,443.7400 TUSD |
95,091.7500 TUSD |
94,531.2100 TUSD |
| 2024-12-21 |
97,730.8100 TUSD |
7.9854 BTC |
97,560.8400 TUSD |
96,292.7100 TUSD |
96,931.6200 TUSD |
96,903.0300 TUSD |
| 2024-12-20 |
95,496.0014 TUSD |
16.6095 BTC |
97,233.3700 TUSD |
91,817.0000 TUSD |
93,982.5300 TUSD |
96,995.4800 TUSD |
| 2024-12-19 |
99,052.0414 TUSD |
14.5927 BTC |
100,021.3900 TUSD |
95,445.0000 TUSD |
97,062.9800 TUSD |
97,546.1700 TUSD |
| 2024-12-18 |
103,054.6629 TUSD |
12.6360 BTC |
105,753.8300 TUSD |
100,124.8700 TUSD |
101,315.0900 TUSD |
100,630.8400 TUSD |
| 2024-12-17 |
106,374.8636 TUSD |
8.2681 BTC |
105,698.7300 TUSD |
105,019.9000 TUSD |
105,857.1800 TUSD |
105,723.1100 TUSD |
| 2024-12-16 |
104,991.3041 TUSD |
9.2714 BTC |
103,930.0700 TUSD |
102,792.0800 TUSD |
103,537.5600 TUSD |
105,571.2600 TUSD |
| 2024-12-15 |
102,214.7773 TUSD |
4.8205 BTC |
100,946.2700 TUSD |
100,814.0900 TUSD |
101,092.4800 TUSD |
104,372.9400 TUSD |
| 2024-12-14 |
101,495.6736 TUSD |
13.0906 BTC |
101,019.8800 TUSD |
100,201.0500 TUSD |
100,711.2900 TUSD |
101,022.0500 TUSD |
| 2024-12-13 |
100,100.9832 TUSD |
5.2846 BTC |
99,676.0300 TUSD |
98,892.7600 TUSD |
99,342.2400 TUSD |
100,728.4600 TUSD |
| 2024-12-12 |
99,608.0989 TUSD |
19.2438 BTC |
99,231.8000 TUSD |
97,839.9500 TUSD |
98,960.1200 TUSD |
99,801.1500 TUSD |
| 2024-12-11 |
96,840.6050 TUSD |
20.9553 BTC |
95,685.9400 TUSD |
94,613.9800 TUSD |
95,508.2100 TUSD |
99,377.2800 TUSD |