Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
30,336.0891 TUSD |
30,230.2845 BTC |
30,324.2800 TUSD |
30,142.4800 TUSD |
30,286.4000 TUSD |
30,299.9200 TUSD |
| 2023-04-15 |
30,392.6637 TUSD |
26,320.0489 BTC |
30,490.3400 TUSD |
30,233.9300 TUSD |
30,337.2300 TUSD |
30,323.4300 TUSD |
| 2023-04-14 |
30,625.5525 TUSD |
48,206.7700 BTC |
30,407.0500 TUSD |
30,000.0000 TUSD |
30,305.5300 TUSD |
30,426.7800 TUSD |
| 2023-04-13 |
30,273.6362 TUSD |
43,748.8326 BTC |
29,911.4500 TUSD |
29,875.7300 TUSD |
30,064.1400 TUSD |
30,401.7900 TUSD |
| 2023-04-12 |
30,050.1424 TUSD |
42,932.5568 BTC |
30,216.8700 TUSD |
29,666.6600 TUSD |
29,950.0000 TUSD |
29,929.0000 TUSD |
| 2023-04-11 |
30,113.8941 TUSD |
40,193.0621 BTC |
29,648.3700 TUSD |
29,607.2300 TUSD |
29,999.0000 TUSD |
30,242.0400 TUSD |
| 2023-04-10 |
28,761.9650 TUSD |
34,921.4947 BTC |
28,327.7600 TUSD |
28,174.9200 TUSD |
28,300.9700 TUSD |
29,680.2900 TUSD |
| 2023-04-09 |
28,050.6047 TUSD |
22,260.1010 BTC |
27,953.4700 TUSD |
27,800.0000 TUSD |
27,929.9900 TUSD |
28,370.5100 TUSD |
| 2023-04-08 |
28,010.4365 TUSD |
14,845.6308 BTC |
27,919.2100 TUSD |
27,870.0000 TUSD |
27,934.9800 TUSD |
27,979.8800 TUSD |
| 2023-04-07 |
27,937.0960 TUSD |
17,342.0386 BTC |
28,044.4400 TUSD |
27,790.0000 TUSD |
27,912.9200 TUSD |
27,917.4000 TUSD |
| 2023-04-06 |
27,997.1559 TUSD |
25,708.7951 BTC |
28,174.8700 TUSD |
27,718.0000 TUSD |
27,920.0000 TUSD |
28,034.0800 TUSD |
| 2023-04-05 |
28,341.3291 TUSD |
29,765.2218 BTC |
28,174.3300 TUSD |
27,820.0000 TUSD |
28,068.7300 TUSD |
28,181.0600 TUSD |
| 2023-04-04 |
28,109.6237 TUSD |
29,567.5080 BTC |
27,810.0200 TUSD |
27,674.9600 TUSD |
27,882.9100 TUSD |
28,179.0000 TUSD |
| 2023-04-03 |
28,001.6783 TUSD |
33,608.7074 BTC |
28,192.9600 TUSD |
27,250.0000 TUSD |
27,770.0000 TUSD |
27,917.1200 TUSD |
| 2023-04-02 |
28,243.8345 TUSD |
18,703.1519 BTC |
28,461.3300 TUSD |
27,871.0000 TUSD |
28,109.7800 TUSD |
28,113.5600 TUSD |
| 2023-04-01 |
28,461.7039 TUSD |
17,294.0988 BTC |
28,469.7200 TUSD |
28,244.0000 TUSD |
28,387.4600 TUSD |
28,533.7400 TUSD |
| 2023-03-31 |
28,215.8602 TUSD |
26,036.1488 BTC |
28,033.0900 TUSD |
27,508.0000 TUSD |
27,850.0000 TUSD |
28,510.0900 TUSD |
| 2023-03-30 |
28,416.4076 TUSD |
28,257.0510 BTC |
28,360.7100 TUSD |
27,700.0000 TUSD |
27,956.4200 TUSD |
27,945.0000 TUSD |
| 2023-03-29 |
28,193.7945 TUSD |
17,430.4515 BTC |
27,273.3800 TUSD |
27,253.6400 TUSD |
27,348.5700 TUSD |
28,415.4800 TUSD |
| 2023-03-28 |
27,034.1671 TUSD |
14,009.7158 BTC |
27,146.8000 TUSD |
26,655.8200 TUSD |
26,930.0000 TUSD |
27,291.2600 TUSD |
| 2023-03-27 |
27,394.5633 TUSD |
11,474.1216 BTC |
28,001.3700 TUSD |
26,544.3700 TUSD |
27,038.7000 TUSD |
27,150.7200 TUSD |
| 2023-03-26 |
27,836.2805 TUSD |
6,323.0703 BTC |
27,496.0100 TUSD |
27,452.7700 TUSD |
27,570.0000 TUSD |
28,096.2200 TUSD |
| 2023-03-25 |
27,518.3395 TUSD |
5,539.2019 BTC |
27,488.0600 TUSD |
27,196.3900 TUSD |
27,459.5300 TUSD |
27,467.0000 TUSD |
| 2023-03-24 |
27,922.0920 TUSD |
6,191.3890 BTC |
28,347.9300 TUSD |
27,058.5200 TUSD |
27,481.9400 TUSD |
27,496.9100 TUSD |
| 2023-03-23 |
28,038.5865 TUSD |
6,336.4614 BTC |
27,318.3600 TUSD |
27,193.2100 TUSD |
27,398.1700 TUSD |
28,310.0000 TUSD |
| 2023-03-22 |
28,058.9526 TUSD |
4,088.8637 BTC |
28,155.0100 TUSD |
26,695.3500 TUSD |
27,288.0600 TUSD |
27,351.1000 TUSD |
| 2023-03-21 |
28,051.3565 TUSD |
184.5369 BTC |
27,812.1800 TUSD |
27,376.2400 TUSD |
27,745.5900 TUSD |
28,148.6700 TUSD |
| 2023-03-20 |
27,899.5779 TUSD |
69.7995 BTC |
28,050.1700 TUSD |
26,684.0600 TUSD |
27,535.5900 TUSD |
27,712.6200 TUSD |
| 2023-03-19 |
27,796.5751 TUSD |
46.9275 BTC |
26,993.5400 TUSD |
26,919.0000 TUSD |
27,082.6900 TUSD |
28,176.3900 TUSD |
| 2023-03-18 |
27,322.0668 TUSD |
41.2612 BTC |
27,448.6100 TUSD |
26,700.0000 TUSD |
27,149.9900 TUSD |
26,874.8100 TUSD |
| 2023-03-17 |
26,300.1847 TUSD |
54.9691 BTC |
25,025.0700 TUSD |
24,807.4100 TUSD |
25,025.0700 TUSD |
27,379.4700 TUSD |
| 2023-03-16 |
24,686.5784 TUSD |
35.5147 BTC |
24,360.0100 TUSD |
24,213.7500 TUSD |
24,379.9900 TUSD |
25,076.4000 TUSD |
| 2023-03-15 |
24,402.8538 TUSD |
60.2689 BTC |
24,590.0000 TUSD |
21,265.7600 TUSD |
24,403.3200 TUSD |
24,369.9900 TUSD |
| 2023-03-14 |
25,089.3549 TUSD |
14.3572 BTC |
24,199.0500 TUSD |
23,826.4700 TUSD |
24,219.0800 TUSD |
24,869.5000 TUSD |
| 2023-03-13 |
22,872.4885 TUSD |
62.5083 BTC |
22,122.9600 TUSD |
21,886.3300 TUSD |
22,256.5700 TUSD |
24,182.0200 TUSD |
| 2023-03-12 |
20,833.9553 TUSD |
10.5791 BTC |
20,586.1000 TUSD |
19,983.8200 TUSD |
20,494.9300 TUSD |
21,930.1200 TUSD |
| 2023-03-11 |
20,451.0993 TUSD |
6.9404 BTC |
19,628.2500 TUSD |
19,628.2500 TUSD |
20,415.6900 TUSD |
20,669.0000 TUSD |
| 2022-09-29 |
19,461.0436 TUSD |
0.8439 BTC |
19,413.7300 TUSD |
19,315.7100 TUSD |
19,505.6000 TUSD |
19,446.0200 TUSD |
| 2022-09-28 |
19,256.6356 TUSD |
24.3386 BTC |
19,095.2100 TUSD |
18,500.0000 TUSD |
18,729.8000 TUSD |
19,548.2500 TUSD |
| 2022-09-27 |
19,728.7612 TUSD |
26.0916 BTC |
19,213.0300 TUSD |
18,830.3000 TUSD |
19,042.9000 TUSD |
19,164.8800 TUSD |
| 2022-09-26 |
19,028.7969 TUSD |
24.0710 BTC |
18,802.6800 TUSD |
18,674.2200 TUSD |
18,737.8000 TUSD |
19,230.4100 TUSD |
| 2022-09-25 |
18,969.1172 TUSD |
34.9950 BTC |
18,942.6500 TUSD |
18,621.9000 TUSD |
18,841.7700 TUSD |
18,793.3500 TUSD |
| 2022-09-24 |
19,080.1322 TUSD |
20.3321 BTC |
19,289.7400 TUSD |
18,812.0700 TUSD |
18,918.4300 TUSD |
18,917.2200 TUSD |
| 2022-09-23 |
18,988.5932 TUSD |
22.9517 BTC |
19,402.7700 TUSD |
18,500.0000 TUSD |
18,729.5100 TUSD |
19,366.6600 TUSD |
| 2022-09-22 |
18,921.4064 TUSD |
23.8830 BTC |
18,452.2000 TUSD |
18,373.0000 TUSD |
18,530.1700 TUSD |
19,354.4000 TUSD |
| 2022-09-21 |
19,008.0207 TUSD |
22.7822 BTC |
18,894.3300 TUSD |
18,145.9200 TUSD |
18,489.8300 TUSD |
18,494.5300 TUSD |
| 2022-09-20 |
19,158.3367 TUSD |
12.5606 BTC |
19,554.5600 TUSD |
18,723.4500 TUSD |
18,943.6900 TUSD |
18,899.4000 TUSD |
| 2022-09-19 |
18,980.3264 TUSD |
27.5913 BTC |
19,424.3700 TUSD |
18,266.7100 TUSD |
18,460.0000 TUSD |
19,578.5400 TUSD |
| 2022-09-18 |
19,733.8141 TUSD |
14.0473 BTC |
20,085.8500 TUSD |
19,337.6300 TUSD |
19,469.5500 TUSD |
19,398.7900 TUSD |
| 2022-09-17 |
19,999.0964 TUSD |
15.3548 BTC |
19,806.8300 TUSD |
19,762.4300 TUSD |
19,858.1000 TUSD |
20,141.5700 TUSD |