Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
96,049.4574 TUSD |
1.6564 BTC |
95,444.8300 TUSD |
94,697.4300 TUSD |
95,042.1600 TUSD |
97,191.1700 TUSD |
| 2026-01-13 |
92,893.9270 TUSD |
1.1402 BTC |
91,434.1200 TUSD |
91,082.3100 TUSD |
91,400.2500 TUSD |
95,168.9200 TUSD |
| 2026-01-12 |
91,580.0177 TUSD |
1.5793 BTC |
91,073.9100 TUSD |
90,334.9700 TUSD |
90,774.8100 TUSD |
91,274.9700 TUSD |
| 2026-01-11 |
90,875.9153 TUSD |
0.2594 BTC |
90,710.9800 TUSD |
90,400.1600 TUSD |
90,703.9900 TUSD |
90,876.3200 TUSD |
| 2026-01-10 |
90,767.1144 TUSD |
0.2087 BTC |
90,739.5100 TUSD |
90,644.7300 TUSD |
90,647.1600 TUSD |
90,647.1600 TUSD |
| 2026-01-09 |
91,035.0093 TUSD |
0.7824 BTC |
91,282.3300 TUSD |
89,909.2900 TUSD |
90,564.8700 TUSD |
90,739.5100 TUSD |
| 2026-01-08 |
90,869.2180 TUSD |
0.4328 BTC |
91,480.3000 TUSD |
89,597.5900 TUSD |
90,122.5100 TUSD |
91,471.6900 TUSD |
| 2026-01-07 |
92,000.3953 TUSD |
0.4215 BTC |
93,609.7400 TUSD |
90,832.5600 TUSD |
91,296.4700 TUSD |
91,467.7000 TUSD |
| 2026-01-06 |
93,209.0244 TUSD |
0.8795 BTC |
93,779.6000 TUSD |
91,586.9500 TUSD |
92,295.1200 TUSD |
93,205.0800 TUSD |
| 2026-01-05 |
93,091.4473 TUSD |
0.8556 BTC |
91,736.2500 TUSD |
91,677.1600 TUSD |
92,519.9700 TUSD |
94,247.2100 TUSD |
| 2026-01-04 |
91,473.6428 TUSD |
0.4888 BTC |
90,798.0600 TUSD |
90,798.0600 TUSD |
91,193.3200 TUSD |
91,603.8700 TUSD |
| 2026-01-03 |
90,468.0317 TUSD |
2.1256 BTC |
90,107.4700 TUSD |
89,491.7000 TUSD |
89,852.2800 TUSD |
90,784.7000 TUSD |
| 2026-01-02 |
89,905.0484 TUSD |
1.5212 BTC |
89,011.8800 TUSD |
88,599.4300 TUSD |
88,806.8100 TUSD |
90,421.0400 TUSD |
| 2026-01-01 |
88,126.9384 TUSD |
0.1811 BTC |
87,976.2000 TUSD |
87,761.1800 TUSD |
87,847.7800 TUSD |
88,739.4300 TUSD |
| 2025-12-31 |
88,246.0081 TUSD |
0.3118 BTC |
88,628.4900 TUSD |
87,467.1900 TUSD |
87,846.9300 TUSD |
87,954.0900 TUSD |
| 2025-12-30 |
88,016.5325 TUSD |
0.7445 BTC |
87,362.8600 TUSD |
86,939.1500 TUSD |
87,404.6000 TUSD |
88,553.4600 TUSD |
| 2025-12-29 |
88,716.3645 TUSD |
1.3375 BTC |
88,013.6600 TUSD |
87,000.0000 TUSD |
87,391.0300 TUSD |
87,391.0300 TUSD |
| 2025-12-28 |
87,790.1301 TUSD |
0.3279 BTC |
87,843.3900 TUSD |
87,530.5600 TUSD |
87,717.3900 TUSD |
87,758.5300 TUSD |
| 2025-12-27 |
87,573.7834 TUSD |
0.2510 BTC |
87,446.7400 TUSD |
87,347.3500 TUSD |
87,450.9100 TUSD |
87,720.9200 TUSD |
| 2025-12-26 |
88,152.3912 TUSD |
0.9103 BTC |
87,355.0000 TUSD |
86,772.1800 TUSD |
87,355.0000 TUSD |
87,604.2900 TUSD |
| 2025-12-25 |
88,060.9574 TUSD |
0.2481 BTC |
87,724.7300 TUSD |
87,340.9700 TUSD |
87,509.6400 TUSD |
87,926.7800 TUSD |
| 2025-12-24 |
87,292.4861 TUSD |
0.4488 BTC |
87,593.5900 TUSD |
86,587.4900 TUSD |
86,888.0000 TUSD |
88,101.0100 TUSD |
| 2025-12-23 |
87,941.5129 TUSD |
0.7585 BTC |
88,996.0900 TUSD |
86,888.0200 TUSD |
87,720.1700 TUSD |
87,669.4200 TUSD |
| 2025-12-22 |
89,653.6046 TUSD |
0.5787 BTC |
89,054.4100 TUSD |
88,275.4600 TUSD |
88,603.8400 TUSD |
88,603.8400 TUSD |
| 2025-12-21 |
88,573.8669 TUSD |
0.2169 BTC |
88,686.1700 TUSD |
87,981.5100 TUSD |
88,356.2100 TUSD |
88,621.8800 TUSD |
| 2025-12-20 |
88,539.3738 TUSD |
0.3005 BTC |
88,470.4400 TUSD |
88,228.3300 TUSD |
88,440.5500 TUSD |
88,524.5600 TUSD |
| 2025-12-19 |
87,984.7366 TUSD |
2.0254 BTC |
85,818.8500 TUSD |
85,508.8000 TUSD |
85,867.9700 TUSD |
88,524.5700 TUSD |
| 2025-12-18 |
87,220.3839 TUSD |
1.1961 BTC |
86,447.4900 TUSD |
84,738.2700 TUSD |
85,562.8600 TUSD |
85,908.4200 TUSD |
| 2025-12-17 |
87,390.1143 TUSD |
0.9921 BTC |
88,017.0700 TUSD |
85,696.6600 TUSD |
86,278.5500 TUSD |
86,640.9200 TUSD |
| 2025-12-16 |
87,429.1266 TUSD |
1.9786 BTC |
86,728.5100 TUSD |
85,644.5600 TUSD |
86,192.2400 TUSD |
88,101.0100 TUSD |
| 2025-12-15 |
87,627.6559 TUSD |
0.5798 BTC |
88,542.6700 TUSD |
85,549.1200 TUSD |
86,401.9700 TUSD |
86,707.5000 TUSD |
| 2025-12-14 |
89,335.7171 TUSD |
0.3318 BTC |
90,742.3500 TUSD |
88,324.8500 TUSD |
88,739.4300 TUSD |
88,324.8500 TUSD |
| 2025-12-13 |
90,535.6216 TUSD |
0.3240 BTC |
90,686.2700 TUSD |
90,160.2700 TUSD |
90,354.0400 TUSD |
90,429.8300 TUSD |
| 2025-12-12 |
92,501.4441 TUSD |
1.5988 BTC |
92,760.4400 TUSD |
89,878.8500 TUSD |
90,421.0400 TUSD |
90,629.6100 TUSD |
| 2025-12-11 |
91,108.0952 TUSD |
1.9125 BTC |
92,001.5800 TUSD |
89,594.7200 TUSD |
90,160.2700 TUSD |
92,856.0800 TUSD |
| 2025-12-10 |
92,602.9964 TUSD |
2.7977 BTC |
92,782.4800 TUSD |
91,868.8200 TUSD |
92,311.9100 TUSD |
92,710.6400 TUSD |
| 2025-12-09 |
91,537.0476 TUSD |
3.2681 BTC |
90,889.4600 TUSD |
89,500.0000 TUSD |
90,400.1600 TUSD |
93,134.9800 TUSD |
| 2025-12-08 |
91,221.3927 TUSD |
0.6431 BTC |
90,461.2900 TUSD |
89,956.5200 TUSD |
90,421.0400 TUSD |
91,510.7200 TUSD |
| 2025-12-07 |
89,722.7218 TUSD |
0.5930 BTC |
89,511.6400 TUSD |
87,256.3100 TUSD |
89,065.7100 TUSD |
90,104.7000 TUSD |
| 2025-12-06 |
89,835.8263 TUSD |
0.7544 BTC |
89,532.1600 TUSD |
89,370.2500 TUSD |
89,480.2600 TUSD |
89,647.0100 TUSD |
| 2025-12-05 |
90,688.5407 TUSD |
1.4465 BTC |
92,401.0100 TUSD |
88,308.6900 TUSD |
89,522.3400 TUSD |
89,522.3400 TUSD |
| 2025-12-04 |
93,112.7187 TUSD |
0.8591 BTC |
93,423.4800 TUSD |
91,228.0500 TUSD |
92,237.8300 TUSD |
92,705.1800 TUSD |
| 2025-12-03 |
92,574.3178 TUSD |
2.2597 BTC |
91,699.7100 TUSD |
91,359.6600 TUSD |
91,973.7200 TUSD |
93,918.1000 TUSD |
| 2025-12-02 |
90,224.1514 TUSD |
1.6324 BTC |
86,602.2200 TUSD |
86,587.4900 TUSD |
86,908.9500 TUSD |
92,001.5800 TUSD |
| 2025-12-01 |
86,356.3105 TUSD |
0.9825 BTC |
90,682.5700 TUSD |
84,209.9300 TUSD |
85,469.4300 TUSD |
86,912.0300 TUSD |
| 2025-11-30 |
91,738.5794 TUSD |
0.2231 BTC |
91,137.6300 TUSD |
90,813.6100 TUSD |
91,076.2700 TUSD |
91,320.0400 TUSD |
| 2025-11-29 |
91,060.7891 TUSD |
0.2234 BTC |
91,262.0900 TUSD |
90,481.7800 TUSD |
90,813.6100 TUSD |
91,077.6500 TUSD |
| 2025-11-28 |
91,550.3092 TUSD |
1.2009 BTC |
91,603.8700 TUSD |
90,581.4300 TUSD |
91,207.8900 TUSD |
91,264.5500 TUSD |
| 2025-11-27 |
91,310.6657 TUSD |
0.5095 BTC |
90,768.3400 TUSD |
90,466.0700 TUSD |
90,848.2200 TUSD |
91,601.3100 TUSD |
| 2025-11-26 |
88,823.7643 TUSD |
0.6036 BTC |
87,675.7900 TUSD |
86,695.6500 TUSD |
87,091.1700 TUSD |
90,608.6800 TUSD |