Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
19,659.7329 TUSD |
17.3384 BTC |
19,699.0400 TUSD |
19,338.6700 TUSD |
19,487.4400 TUSD |
19,710.0800 TUSD |
| 2022-09-15 |
19,946.8674 TUSD |
33.4035 BTC |
20,213.4500 TUSD |
19,503.0700 TUSD |
19,719.8600 TUSD |
19,697.2500 TUSD |
| 2022-09-14 |
20,208.6824 TUSD |
26.0000 BTC |
20,135.9200 TUSD |
19,660.7700 TUSD |
19,985.5200 TUSD |
20,222.5300 TUSD |
| 2022-09-13 |
21,285.6938 TUSD |
27.1071 BTC |
22,378.6000 TUSD |
19,930.5400 TUSD |
20,216.0600 TUSD |
20,150.3700 TUSD |
| 2022-09-12 |
22,007.8827 TUSD |
29.7618 BTC |
21,840.8800 TUSD |
21,576.2700 TUSD |
21,751.1600 TUSD |
22,346.0100 TUSD |
| 2022-09-11 |
21,622.1118 TUSD |
12.7338 BTC |
21,661.9700 TUSD |
21,372.8800 TUSD |
21,562.7000 TUSD |
21,650.4000 TUSD |
| 2022-09-10 |
21,405.1210 TUSD |
17.1830 BTC |
21,373.9000 TUSD |
21,152.5000 TUSD |
21,277.8500 TUSD |
21,677.6800 TUSD |
| 2022-09-09 |
20,935.1039 TUSD |
25.1414 BTC |
19,330.2900 TUSD |
19,330.2900 TUSD |
19,382.6600 TUSD |
21,358.3200 TUSD |
| 2022-09-08 |
19,231.6374 TUSD |
13.4652 BTC |
19,300.0000 TUSD |
18,909.9100 TUSD |
19,218.0500 TUSD |
19,305.4600 TUSD |
| 2022-09-07 |
19,001.3564 TUSD |
11.8815 BTC |
18,802.5200 TUSD |
18,524.6900 TUSD |
18,733.5800 TUSD |
19,339.9500 TUSD |
| 2022-09-06 |
19,345.9704 TUSD |
27.7519 BTC |
19,798.1200 TUSD |
18,674.2200 TUSD |
18,913.7400 TUSD |
18,852.0000 TUSD |
| 2022-09-05 |
19,836.5860 TUSD |
9.7593 BTC |
20,011.1100 TUSD |
19,646.5900 TUSD |
19,719.3600 TUSD |
19,838.6200 TUSD |
| 2022-09-04 |
19,794.3627 TUSD |
22.9861 BTC |
19,837.2700 TUSD |
19,586.1900 TUSD |
19,726.7100 TUSD |
19,847.1100 TUSD |
| 2022-09-03 |
19,814.7929 TUSD |
13.5065 BTC |
19,967.4500 TUSD |
19,655.5500 TUSD |
19,744.5600 TUSD |
19,778.0800 TUSD |
| 2022-09-02 |
20,140.3222 TUSD |
18.0902 BTC |
20,104.2300 TUSD |
19,765.6300 TUSD |
19,966.6600 TUSD |
19,936.6700 TUSD |
| 2022-09-01 |
19,931.3027 TUSD |
15.0435 BTC |
20,039.5200 TUSD |
19,552.5800 TUSD |
19,795.6300 TUSD |
20,089.6000 TUSD |
| 2022-08-31 |
20,192.1690 TUSD |
15.3249 BTC |
19,822.1900 TUSD |
19,813.0000 TUSD |
19,975.4400 TUSD |
20,129.6600 TUSD |
| 2022-08-30 |
20,090.4340 TUSD |
11.2444 BTC |
20,243.5800 TUSD |
19,582.1700 TUSD |
19,689.8500 TUSD |
19,899.5600 TUSD |
| 2022-08-29 |
19,988.7353 TUSD |
14.2163 BTC |
19,555.4700 TUSD |
19,555.4700 TUSD |
19,668.5000 TUSD |
20,300.0000 TUSD |
| 2022-08-28 |
19,899.7333 TUSD |
10.9185 BTC |
20,016.4400 TUSD |
19,000.0000 TUSD |
19,905.2500 TUSD |
19,905.2500 TUSD |
| 2022-08-27 |
20,114.8736 TUSD |
14.0350 BTC |
20,207.6500 TUSD |
19,782.4400 TUSD |
20,001.5000 TUSD |
20,022.6800 TUSD |
| 2022-08-26 |
21,066.2265 TUSD |
24.6752 BTC |
21,530.8000 TUSD |
20,162.1400 TUSD |
20,635.3700 TUSD |
20,252.0000 TUSD |
| 2022-08-25 |
21,598.3811 TUSD |
17.9074 BTC |
21,352.7200 TUSD |
21,317.4300 TUSD |
21,479.8800 TUSD |
21,607.1100 TUSD |
| 2022-08-24 |
21,536.7873 TUSD |
15.5920 BTC |
21,512.8200 TUSD |
21,161.2200 TUSD |
21,279.7100 TUSD |
21,500.3400 TUSD |
| 2022-08-23 |
21,375.0307 TUSD |
14.8798 BTC |
21,392.5900 TUSD |
20,895.5800 TUSD |
21,070.8400 TUSD |
21,470.3000 TUSD |
| 2022-08-22 |
21,271.4363 TUSD |
31.4441 BTC |
21,492.2100 TUSD |
20,905.4600 TUSD |
21,107.9900 TUSD |
21,270.6800 TUSD |
| 2022-08-21 |
21,344.7181 TUSD |
14.7045 BTC |
21,117.6300 TUSD |
21,053.0000 TUSD |
21,231.3500 TUSD |
21,581.5300 TUSD |
| 2022-08-20 |
21,157.4139 TUSD |
19.2710 BTC |
20,866.2200 TUSD |
20,777.3000 TUSD |
21,089.4900 TUSD |
21,105.7500 TUSD |
| 2022-08-19 |
21,679.2588 TUSD |
39.3554 BTC |
23,153.1300 TUSD |
20,861.7700 TUSD |
21,047.3000 TUSD |
20,913.5800 TUSD |
| 2022-08-18 |
23,419.6022 TUSD |
17.5423 BTC |
23,326.0500 TUSD |
23,144.8400 TUSD |
23,357.2900 TUSD |
23,268.3500 TUSD |
| 2022-08-17 |
23,700.6898 TUSD |
26.4928 BTC |
23,847.1000 TUSD |
23,185.7700 TUSD |
23,353.2800 TUSD |
23,317.3700 TUSD |
| 2022-08-16 |
23,919.8975 TUSD |
28.1542 BTC |
24,119.0100 TUSD |
23,685.3000 TUSD |
23,888.3100 TUSD |
23,845.5200 TUSD |
| 2022-08-15 |
24,218.7924 TUSD |
22.1694 BTC |
24,311.6600 TUSD |
23,284.2900 TUSD |
24,083.9500 TUSD |
24,136.3700 TUSD |
| 2022-08-14 |
24,557.4386 TUSD |
7.3602 BTC |
24,435.4600 TUSD |
24,156.4500 TUSD |
24,299.7600 TUSD |
24,278.7300 TUSD |
| 2022-08-13 |
24,556.6449 TUSD |
17.2904 BTC |
24,378.7100 TUSD |
24,313.8400 TUSD |
24,480.2000 TUSD |
24,429.1600 TUSD |
| 2022-08-12 |
24,022.6468 TUSD |
22.4704 BTC |
23,886.5000 TUSD |
23,612.4200 TUSD |
23,803.7700 TUSD |
24,459.0500 TUSD |
| 2022-08-11 |
24,381.6066 TUSD |
39.8222 BTC |
23,998.1100 TUSD |
22,513.7900 TUSD |
23,929.1000 TUSD |
23,884.5600 TUSD |
| 2022-08-10 |
23,724.4279 TUSD |
32.6740 BTC |
23,152.0500 TUSD |
22,700.8600 TUSD |
22,897.7500 TUSD |
23,902.5500 TUSD |
| 2022-08-09 |
23,426.4842 TUSD |
15.7998 BTC |
23,760.4800 TUSD |
22,885.8200 TUSD |
23,073.9000 TUSD |
23,174.1800 TUSD |
| 2022-08-08 |
23,931.3382 TUSD |
16.6847 BTC |
23,183.3300 TUSD |
23,178.0800 TUSD |
23,260.7800 TUSD |
23,821.9800 TUSD |
| 2022-08-07 |
23,208.5401 TUSD |
18.4178 BTC |
22,949.0700 TUSD |
22,885.3800 TUSD |
22,937.8200 TUSD |
23,127.8300 TUSD |
| 2022-08-06 |
23,191.0045 TUSD |
8.3693 BTC |
23,268.4900 TUSD |
22,986.3100 TUSD |
23,153.1900 TUSD |
22,986.3100 TUSD |
| 2022-08-05 |
23,064.9034 TUSD |
30.3724 BTC |
22,601.1300 TUSD |
22,001.0000 TUSD |
22,671.9800 TUSD |
23,224.4600 TUSD |
| 2022-08-04 |
22,932.6486 TUSD |
52.3598 BTC |
22,815.9700 TUSD |
22,400.0000 TUSD |
22,538.5500 TUSD |
22,620.6000 TUSD |
| 2022-08-03 |
23,164.1136 TUSD |
31.3118 BTC |
22,986.1100 TUSD |
22,637.2100 TUSD |
22,822.3100 TUSD |
22,794.7500 TUSD |
| 2022-08-02 |
22,978.4443 TUSD |
33.9750 BTC |
23,242.8100 TUSD |
22,621.8200 TUSD |
22,828.5800 TUSD |
23,044.4900 TUSD |
| 2022-08-01 |
23,208.8298 TUSD |
24.0336 BTC |
23,290.9200 TUSD |
22,867.1400 TUSD |
22,969.9100 TUSD |
23,310.3400 TUSD |
| 2022-07-31 |
23,728.8179 TUSD |
19.7403 BTC |
23,600.0000 TUSD |
23,239.9700 TUSD |
23,462.3000 TUSD |
23,368.3900 TUSD |
| 2022-07-30 |
24,131.5455 TUSD |
38.9221 BTC |
23,792.8300 TUSD |
22,500.0000 TUSD |
23,770.4600 TUSD |
23,634.5100 TUSD |
| 2022-07-29 |
23,873.2291 TUSD |
46.5474 BTC |
23,863.6400 TUSD |
23,437.5000 TUSD |
23,750.0000 TUSD |
24,135.7900 TUSD |