Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
21,255.8540 TUSD |
14.5861 BTC |
21,203.1500 TUSD |
20,832.2000 TUSD |
20,975.5200 TUSD |
20,951.3700 TUSD |
| 2022-07-16 |
20,849.3361 TUSD |
12.3053 BTC |
20,824.5300 TUSD |
20,468.3400 TUSD |
20,600.9700 TUSD |
21,266.9900 TUSD |
| 2022-07-15 |
20,795.4641 TUSD |
21.3788 BTC |
20,568.3600 TUSD |
20,372.4200 TUSD |
20,568.3600 TUSD |
20,792.3400 TUSD |
| 2022-07-14 |
20,248.7737 TUSD |
24.7546 BTC |
20,211.0100 TUSD |
19,624.4600 TUSD |
19,784.3300 TUSD |
20,554.2300 TUSD |
| 2022-07-13 |
19,554.7850 TUSD |
46.0614 BTC |
19,321.0700 TUSD |
18,913.7700 TUSD |
19,304.9800 TUSD |
20,145.4200 TUSD |
| 2022-07-12 |
19,720.3056 TUSD |
63.5469 BTC |
19,946.5100 TUSD |
19,227.3400 TUSD |
19,424.5900 TUSD |
19,362.5100 TUSD |
| 2022-07-11 |
20,468.6275 TUSD |
54.8856 BTC |
20,830.0800 TUSD |
19,878.2900 TUSD |
20,019.1400 TUSD |
20,019.1400 TUSD |
| 2022-07-10 |
21,181.0393 TUSD |
23.0091 BTC |
21,577.3700 TUSD |
20,639.5100 TUSD |
20,791.7400 TUSD |
20,771.0000 TUSD |
| 2022-07-09 |
21,621.1143 TUSD |
18.6620 BTC |
21,601.0300 TUSD |
21,320.5500 TUSD |
21,525.9300 TUSD |
21,598.3800 TUSD |
| 2022-07-08 |
21,686.9075 TUSD |
20.4894 BTC |
21,608.6700 TUSD |
21,182.2200 TUSD |
21,457.2300 TUSD |
21,839.3200 TUSD |
| 2022-07-07 |
21,114.6512 TUSD |
41.2931 BTC |
20,552.4900 TUSD |
20,257.4600 TUSD |
20,336.6300 TUSD |
21,616.0100 TUSD |
| 2022-07-06 |
20,140.5723 TUSD |
15.8813 BTC |
20,166.6400 TUSD |
19,752.6800 TUSD |
19,922.1600 TUSD |
20,547.3400 TUSD |
| 2022-07-05 |
20,036.7079 TUSD |
29.4736 BTC |
20,176.9000 TUSD |
19,257.9000 TUSD |
19,435.9300 TUSD |
20,161.6500 TUSD |
| 2022-07-04 |
19,702.3491 TUSD |
24.4173 BTC |
19,296.0900 TUSD |
19,043.5300 TUSD |
19,101.8900 TUSD |
20,195.1800 TUSD |
| 2022-07-03 |
19,137.0952 TUSD |
24.2945 BTC |
19,229.2700 TUSD |
18,776.8900 TUSD |
19,020.9900 TUSD |
19,278.8800 TUSD |
| 2022-07-02 |
19,243.7052 TUSD |
38.9894 BTC |
19,266.6500 TUSD |
18,978.9900 TUSD |
19,135.2300 TUSD |
19,223.5000 TUSD |
| 2022-07-01 |
19,561.6492 TUSD |
43.3167 BTC |
19,897.7500 TUSD |
18,964.4700 TUSD |
19,183.1000 TUSD |
19,399.5500 TUSD |
| 2022-06-30 |
19,393.8467 TUSD |
67.7274 BTC |
20,087.4900 TUSD |
18,618.7400 TUSD |
18,905.1800 TUSD |
18,915.3600 TUSD |
| 2022-06-29 |
20,127.1803 TUSD |
38.2058 BTC |
20,279.9100 TUSD |
19,865.7300 TUSD |
20,047.2200 TUSD |
20,081.9300 TUSD |
| 2022-06-28 |
20,672.8794 TUSD |
20.2892 BTC |
20,710.4100 TUSD |
20,191.0300 TUSD |
20,273.2900 TUSD |
20,292.3200 TUSD |
| 2022-06-27 |
20,983.3712 TUSD |
13.6359 BTC |
21,020.2700 TUSD |
20,500.0000 TUSD |
20,745.5000 TUSD |
20,825.9200 TUSD |
| 2022-06-26 |
21,380.3792 TUSD |
9.9532 BTC |
21,464.8400 TUSD |
20,948.1800 TUSD |
21,185.7100 TUSD |
21,026.6200 TUSD |
| 2022-06-25 |
21,290.2789 TUSD |
5.6045 BTC |
21,227.8100 TUSD |
20,901.2700 TUSD |
21,041.6800 TUSD |
21,472.1700 TUSD |
| 2022-06-24 |
21,097.5676 TUSD |
14.0962 BTC |
21,087.0500 TUSD |
20,787.6400 TUSD |
20,924.4500 TUSD |
21,275.7000 TUSD |
| 2022-06-23 |
20,526.5464 TUSD |
11.2677 BTC |
19,954.9000 TUSD |
19,871.4900 TUSD |
20,294.7900 TUSD |
21,066.5700 TUSD |
| 2022-06-22 |
20,252.9995 TUSD |
10.6985 BTC |
20,634.3300 TUSD |
19,776.3600 TUSD |
19,980.0000 TUSD |
20,075.0000 TUSD |
| 2022-06-21 |
21,105.7406 TUSD |
12.8832 BTC |
20,573.0900 TUSD |
20,343.4600 TUSD |
20,592.4900 TUSD |
20,572.2900 TUSD |
| 2022-06-20 |
20,309.3854 TUSD |
19.7777 BTC |
20,505.2200 TUSD |
19,626.0300 TUSD |
19,907.2000 TUSD |
20,505.1200 TUSD |
| 2022-06-19 |
19,380.5476 TUSD |
42.4725 BTC |
18,960.2500 TUSD |
17,961.3000 TUSD |
18,444.0200 TUSD |
20,449.0500 TUSD |
| 2022-06-18 |
18,926.8047 TUSD |
66.3347 BTC |
20,503.7700 TUSD |
17,588.0100 TUSD |
18,189.5600 TUSD |
19,077.6600 TUSD |
| 2022-06-17 |
20,649.6471 TUSD |
11.5794 BTC |
20,325.2800 TUSD |
20,226.3800 TUSD |
20,503.7700 TUSD |
20,489.3300 TUSD |
| 2022-06-16 |
21,199.5331 TUSD |
15.2946 BTC |
22,573.4700 TUSD |
20,137.4800 TUSD |
20,398.1100 TUSD |
20,232.5700 TUSD |
| 2022-06-15 |
21,101.0558 TUSD |
58.5556 BTC |
22,092.9300 TUSD |
20,068.3000 TUSD |
20,638.7000 TUSD |
22,474.3900 TUSD |
| 2022-06-14 |
22,226.9904 TUSD |
54.2515 BTC |
22,384.5500 TUSD |
20,878.6700 TUSD |
21,647.6600 TUSD |
22,179.5300 TUSD |
| 2022-06-13 |
24,320.5341 TUSD |
106.9406 BTC |
26,501.0000 TUSD |
22,031.8400 TUSD |
22,523.6000 TUSD |
22,058.7600 TUSD |
| 2022-06-12 |
27,497.9054 TUSD |
37.9864 BTC |
28,408.4500 TUSD |
26,880.5500 TUSD |
27,059.0400 TUSD |
27,000.0000 TUSD |
| 2022-06-11 |
28,808.5665 TUSD |
18.6203 BTC |
29,066.4900 TUSD |
28,054.7700 TUSD |
28,440.1600 TUSD |
28,538.3100 TUSD |
| 2022-06-10 |
29,753.0256 TUSD |
37.1004 BTC |
30,075.6400 TUSD |
28,663.5200 TUSD |
29,094.4800 TUSD |
29,167.0300 TUSD |
| 2022-06-09 |
30,199.9757 TUSD |
35.0866 BTC |
30,168.6000 TUSD |
29,862.8700 TUSD |
30,083.8000 TUSD |
30,074.7700 TUSD |
| 2022-06-08 |
30,398.9919 TUSD |
22.2249 BTC |
31,098.6000 TUSD |
29,834.5200 TUSD |
30,278.4300 TUSD |
30,176.2700 TUSD |
| 2022-06-07 |
30,376.0929 TUSD |
48.3500 BTC |
31,296.6900 TUSD |
29,200.6500 TUSD |
29,476.8800 TUSD |
31,281.5000 TUSD |
| 2022-06-06 |
31,230.5364 TUSD |
22.2800 BTC |
29,914.8800 TUSD |
29,913.8600 TUSD |
30,349.6700 TUSD |
31,320.6500 TUSD |
| 2022-06-05 |
29,907.5489 TUSD |
6.3883 BTC |
29,842.1400 TUSD |
29,512.4400 TUSD |
29,567.3200 TUSD |
29,970.0100 TUSD |
| 2022-06-04 |
29,697.4521 TUSD |
4.2202 BTC |
29,678.3200 TUSD |
29,377.1400 TUSD |
29,580.7900 TUSD |
29,819.0500 TUSD |
| 2022-06-03 |
29,925.6223 TUSD |
12.1752 BTC |
30,416.9200 TUSD |
29,284.2100 TUSD |
29,504.4900 TUSD |
29,650.7600 TUSD |
| 2022-06-02 |
30,162.0418 TUSD |
9.0227 BTC |
29,792.8600 TUSD |
29,551.8500 TUSD |
29,765.3000 TUSD |
30,434.2200 TUSD |
| 2022-06-01 |
30,429.1101 TUSD |
25.5269 BTC |
31,702.9200 TUSD |
29,354.8200 TUSD |
29,735.2300 TUSD |
30,021.6400 TUSD |
| 2022-05-31 |
31,728.4893 TUSD |
20.5919 BTC |
31,669.7300 TUSD |
30,570.0000 TUSD |
31,550.7400 TUSD |
31,905.7900 TUSD |
| 2022-05-30 |
30,591.4933 TUSD |
39.3493 BTC |
29,360.0200 TUSD |
29,294.4300 TUSD |
29,360.0200 TUSD |
31,701.9400 TUSD |
| 2022-05-29 |
29,240.0205 TUSD |
10.4391 BTC |
28,991.6800 TUSD |
28,801.8500 TUSD |
28,877.1000 TUSD |
29,451.1800 TUSD |