Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
96,124.5158 TUSD |
2.4401 BTC |
96,701.1900 TUSD |
95,388.9600 TUSD |
95,753.3800 TUSD |
95,858.4200 TUSD |
| 2025-02-22 |
96,718.1900 TUSD |
2.9124 BTC |
96,404.6700 TUSD |
96,028.7900 TUSD |
96,431.3400 TUSD |
96,782.8100 TUSD |
| 2025-02-21 |
97,659.9312 TUSD |
11.3484 BTC |
98,505.9700 TUSD |
95,094.7900 TUSD |
95,689.1100 TUSD |
95,916.4900 TUSD |
| 2025-02-20 |
97,727.1994 TUSD |
8.3696 BTC |
96,855.9400 TUSD |
96,342.3600 TUSD |
97,017.1500 TUSD |
98,563.8100 TUSD |
| 2025-02-19 |
96,065.0391 TUSD |
8.4123 BTC |
95,863.7900 TUSD |
94,916.3000 TUSD |
95,510.7100 TUSD |
96,727.3300 TUSD |
| 2025-02-18 |
95,355.5179 TUSD |
6.8243 BTC |
95,942.1200 TUSD |
93,610.3600 TUSD |
94,523.4700 TUSD |
95,175.4700 TUSD |
| 2025-02-17 |
96,230.2107 TUSD |
7.6662 BTC |
96,222.2200 TUSD |
95,391.3100 TUSD |
95,752.4800 TUSD |
96,022.4600 TUSD |
| 2025-02-16 |
97,266.1073 TUSD |
2.3179 BTC |
97,737.2300 TUSD |
96,844.2100 TUSD |
97,151.2000 TUSD |
97,325.4200 TUSD |
| 2025-02-15 |
97,761.2526 TUSD |
2.3906 BTC |
97,617.6400 TUSD |
97,407.2800 TUSD |
97,666.7600 TUSD |
97,672.5000 TUSD |
| 2025-02-14 |
97,444.0046 TUSD |
6.1029 BTC |
96,873.2000 TUSD |
96,478.3100 TUSD |
96,960.8700 TUSD |
97,366.9500 TUSD |
| 2025-02-13 |
96,419.7637 TUSD |
8.6140 BTC |
98,115.3600 TUSD |
95,396.4500 TUSD |
96,094.6400 TUSD |
96,629.7800 TUSD |
| 2025-02-12 |
96,336.1975 TUSD |
12.4317 BTC |
96,038.2100 TUSD |
94,029.1200 TUSD |
95,900.0000 TUSD |
97,986.7900 TUSD |
| 2025-02-11 |
96,811.2501 TUSD |
6.0293 BTC |
97,770.0000 TUSD |
95,185.9400 TUSD |
95,738.8200 TUSD |
96,214.4000 TUSD |
| 2025-02-10 |
97,365.5537 TUSD |
7.7119 BTC |
96,831.2900 TUSD |
95,575.8300 TUSD |
96,342.8700 TUSD |
97,755.3400 TUSD |
| 2025-02-09 |
96,600.5681 TUSD |
7.2213 BTC |
96,730.3300 TUSD |
95,055.6600 TUSD |
96,431.3500 TUSD |
96,383.3500 TUSD |
| 2025-02-08 |
96,542.5458 TUSD |
9.4004 BTC |
96,752.3000 TUSD |
96,000.0000 TUSD |
96,394.5400 TUSD |
96,833.9400 TUSD |
| 2025-02-07 |
97,779.3682 TUSD |
13.1411 BTC |
96,802.5600 TUSD |
95,926.5600 TUSD |
96,356.3800 TUSD |
96,319.2300 TUSD |
| 2025-02-06 |
97,724.0404 TUSD |
7.7816 BTC |
96,794.6400 TUSD |
95,893.7600 TUSD |
96,837.6600 TUSD |
96,506.8100 TUSD |
| 2025-02-05 |
97,922.6316 TUSD |
7.4182 BTC |
98,083.8300 TUSD |
96,488.3200 TUSD |
97,050.1900 TUSD |
96,961.3500 TUSD |
| 2025-02-04 |
99,223.0140 TUSD |
13.8196 BTC |
101,703.3400 TUSD |
96,374.0000 TUSD |
98,158.1900 TUSD |
97,991.1600 TUSD |
| 2025-02-03 |
96,461.8822 TUSD |
22.3515 BTC |
97,920.0500 TUSD |
91,529.4100 TUSD |
94,408.7500 TUSD |
102,221.4500 TUSD |
| 2025-02-02 |
98,820.2576 TUSD |
14.2462 BTC |
100,751.0300 TUSD |
96,446.7900 TUSD |
98,083.8300 TUSD |
97,877.6400 TUSD |
| 2025-02-01 |
102,167.5621 TUSD |
2.6332 BTC |
102,565.9600 TUSD |
101,196.3900 TUSD |
101,714.6500 TUSD |
101,385.9200 TUSD |
| 2025-01-31 |
104,293.9962 TUSD |
10.1102 BTC |
104,877.4200 TUSD |
101,784.7700 TUSD |
102,308.8700 TUSD |
102,360.6900 TUSD |
| 2025-01-30 |
105,332.7736 TUSD |
8.9025 BTC |
103,939.0200 TUSD |
103,517.2800 TUSD |
104,241.1200 TUSD |
105,142.8500 TUSD |
| 2025-01-29 |
102,846.9724 TUSD |
10.6433 BTC |
101,547.2300 TUSD |
101,473.5000 TUSD |
101,964.1000 TUSD |
103,619.6700 TUSD |
| 2025-01-28 |
102,317.7669 TUSD |
9.7015 BTC |
102,181.4100 TUSD |
100,470.5800 TUSD |
101,526.8600 TUSD |
101,577.5800 TUSD |
| 2025-01-27 |
100,520.5536 TUSD |
19.7986 BTC |
102,721.0800 TUSD |
97,979.5800 TUSD |
99,433.9800 TUSD |
101,899.4400 TUSD |
| 2025-01-26 |
105,046.4140 TUSD |
2.1172 BTC |
104,948.0600 TUSD |
104,602.4000 TUSD |
104,761.3400 TUSD |
104,761.3400 TUSD |
| 2025-01-25 |
104,834.7584 TUSD |
2.5946 BTC |
104,886.5200 TUSD |
104,294.1500 TUSD |
104,620.1000 TUSD |
105,244.0100 TUSD |
| 2025-01-24 |
105,068.3859 TUSD |
9.4997 BTC |
104,048.6300 TUSD |
102,934.6100 TUSD |
103,684.5600 TUSD |
104,667.1600 TUSD |
| 2025-01-23 |
103,658.5671 TUSD |
23.6978 BTC |
103,705.4000 TUSD |
101,277.5600 TUSD |
102,127.8500 TUSD |
104,090.0200 TUSD |
| 2025-01-22 |
104,824.9135 TUSD |
6.5575 BTC |
106,274.8100 TUSD |
103,467.3800 TUSD |
104,168.4400 TUSD |
103,745.6500 TUSD |
| 2025-01-21 |
104,135.2205 TUSD |
18.8574 BTC |
102,489.6000 TUSD |
100,294.7000 TUSD |
102,286.5700 TUSD |
105,914.6000 TUSD |
| 2025-01-20 |
105,023.3895 TUSD |
33.4040 BTC |
101,400.0800 TUSD |
99,661.1000 TUSD |
101,064.4500 TUSD |
102,986.1500 TUSD |
| 2025-01-19 |
104,816.2445 TUSD |
14.1714 BTC |
104,496.6300 TUSD |
102,803.6100 TUSD |
104,528.4600 TUSD |
104,144.6100 TUSD |
| 2025-01-18 |
103,653.1770 TUSD |
13.1410 BTC |
103,991.7600 TUSD |
102,266.6700 TUSD |
103,243.2300 TUSD |
104,392.8600 TUSD |
| 2025-01-17 |
102,948.3683 TUSD |
13.5386 BTC |
100,018.6900 TUSD |
99,994.0400 TUSD |
100,451.6800 TUSD |
104,498.2800 TUSD |
| 2025-01-16 |
99,312.8275 TUSD |
10.5910 BTC |
100,470.5800 TUSD |
96,818.1200 TUSD |
99,266.5000 TUSD |
100,086.7100 TUSD |
| 2025-01-15 |
98,111.4675 TUSD |
11.6591 BTC |
96,593.2000 TUSD |
96,211.5300 TUSD |
96,886.6000 TUSD |
99,550.2300 TUSD |
| 2025-01-14 |
95,346.3758 TUSD |
10.6275 BTC |
94,492.4600 TUSD |
87,000.0000 TUSD |
94,782.2500 TUSD |
96,555.6400 TUSD |
| 2025-01-13 |
92,354.0477 TUSD |
18.4713 BTC |
94,554.6900 TUSD |
89,317.9600 TUSD |
91,357.5600 TUSD |
94,344.6600 TUSD |
| 2025-01-12 |
94,491.6817 TUSD |
4.1252 BTC |
94,603.3900 TUSD |
92,500.0000 TUSD |
94,022.0100 TUSD |
94,448.0800 TUSD |
| 2025-01-11 |
93,967.7913 TUSD |
1.8159 BTC |
94,678.1600 TUSD |
92,500.0000 TUSD |
94,269.0700 TUSD |
94,635.0700 TUSD |
| 2025-01-10 |
94,208.0903 TUSD |
5.9231 BTC |
92,529.1300 TUSD |
91,836.7800 TUSD |
92,792.4100 TUSD |
94,696.3100 TUSD |
| 2025-01-09 |
93,216.5102 TUSD |
6.3228 BTC |
94,971.3200 TUSD |
91,220.5800 TUSD |
92,432.6200 TUSD |
92,200.7000 TUSD |
| 2025-01-08 |
95,185.9376 TUSD |
5.6040 BTC |
96,883.6900 TUSD |
92,542.9900 TUSD |
94,509.2900 TUSD |
94,997.6900 TUSD |
| 2025-01-07 |
99,747.5118 TUSD |
8.8962 BTC |
102,142.3500 TUSD |
95,998.7800 TUSD |
96,800.0000 TUSD |
96,861.4100 TUSD |
| 2025-01-06 |
100,370.2038 TUSD |
9.7603 BTC |
98,462.5600 TUSD |
97,926.6600 TUSD |
98,688.0000 TUSD |
102,000.1700 TUSD |
| 2025-01-05 |
98,010.3575 TUSD |
1.7589 BTC |
98,152.2800 TUSD |
97,284.5600 TUSD |
97,702.4600 TUSD |
98,344.6200 TUSD |