Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
84,834.9625 TUSD |
6.6264 BTC |
83,849.4600 TUSD |
83,849.4600 TUSD |
84,754.9900 TUSD |
84,903.0300 TUSD |
| 2025-04-13 |
84,522.4883 TUSD |
11.8021 BTC |
85,417.6700 TUSD |
83,177.8100 TUSD |
83,923.7100 TUSD |
84,078.3300 TUSD |
| 2025-04-12 |
84,050.9638 TUSD |
5.6329 BTC |
83,554.3100 TUSD |
82,949.3300 TUSD |
83,246.6200 TUSD |
85,468.2200 TUSD |
| 2025-04-11 |
82,395.8745 TUSD |
8.3533 BTC |
79,698.5600 TUSD |
79,154.7600 TUSD |
79,844.7400 TUSD |
83,699.6200 TUSD |
| 2025-04-10 |
81,378.0383 TUSD |
8.9624 BTC |
82,717.5400 TUSD |
78,402.8300 TUSD |
79,764.7000 TUSD |
79,816.9700 TUSD |
| 2025-04-09 |
78,274.8029 TUSD |
13.4223 BTC |
76,410.1200 TUSD |
74,757.3400 TUSD |
75,968.7900 TUSD |
82,908.8800 TUSD |
| 2025-04-08 |
78,822.4589 TUSD |
11.5040 BTC |
79,270.4500 TUSD |
76,371.5000 TUSD |
76,907.0900 TUSD |
76,566.5400 TUSD |
| 2025-04-07 |
77,687.7394 TUSD |
11.4154 BTC |
78,565.2700 TUSD |
74,500.0000 TUSD |
75,561.8500 TUSD |
79,963.4900 TUSD |
| 2025-04-06 |
80,463.3001 TUSD |
6.5036 BTC |
83,668.0500 TUSD |
77,912.9600 TUSD |
79,171.2500 TUSD |
77,936.8500 TUSD |
| 2025-04-05 |
83,328.2782 TUSD |
2.7763 BTC |
83,918.7600 TUSD |
82,504.7200 TUSD |
82,882.1400 TUSD |
83,070.2900 TUSD |
| 2025-04-04 |
83,296.2223 TUSD |
12.7297 BTC |
83,342.7600 TUSD |
81,775.9700 TUSD |
82,823.5200 TUSD |
83,767.3300 TUSD |
| 2025-04-03 |
82,964.9778 TUSD |
21.3521 BTC |
82,581.2100 TUSD |
81,300.0000 TUSD |
82,157.5800 TUSD |
82,876.8600 TUSD |
| 2025-04-02 |
86,196.4377 TUSD |
25.6236 BTC |
85,333.3300 TUSD |
82,393.3300 TUSD |
82,882.1400 TUSD |
82,592.5900 TUSD |
| 2025-04-01 |
84,294.0389 TUSD |
3.9340 BTC |
82,734.0000 TUSD |
82,656.2100 TUSD |
82,920.3300 TUSD |
85,509.3700 TUSD |
| 2025-03-31 |
82,586.9974 TUSD |
5.6748 BTC |
82,521.9100 TUSD |
81,447.0000 TUSD |
81,986.4100 TUSD |
82,627.9000 TUSD |
| 2025-03-30 |
82,891.1766 TUSD |
4.8080 BTC |
82,738.6900 TUSD |
81,714.6000 TUSD |
82,672.3700 TUSD |
82,614.7200 TUSD |
| 2025-03-29 |
83,276.4375 TUSD |
4.6319 BTC |
84,489.3900 TUSD |
81,772.1700 TUSD |
82,588.2300 TUSD |
82,533.7900 TUSD |
| 2025-03-28 |
85,077.5862 TUSD |
7.2898 BTC |
87,192.5000 TUSD |
83,557.2300 TUSD |
83,952.0600 TUSD |
84,390.0600 TUSD |
| 2025-03-27 |
87,104.7463 TUSD |
3.7609 BTC |
86,953.0800 TUSD |
85,877.1900 TUSD |
86,846.6100 TUSD |
87,628.1600 TUSD |
| 2025-03-26 |
86,994.6403 TUSD |
4.7882 BTC |
87,379.0600 TUSD |
85,895.7100 TUSD |
86,777.9800 TUSD |
86,917.4800 TUSD |
| 2025-03-25 |
87,444.0522 TUSD |
5.7933 BTC |
87,475.3800 TUSD |
86,375.6500 TUSD |
86,677.4900 TUSD |
87,336.6900 TUSD |
| 2025-03-24 |
87,398.6415 TUSD |
6.0049 BTC |
86,052.1600 TUSD |
85,577.3000 TUSD |
85,963.3300 TUSD |
88,233.4700 TUSD |
| 2025-03-23 |
84,605.3279 TUSD |
3.1880 BTC |
83,875.4600 TUSD |
83,875.4600 TUSD |
84,108.3800 TUSD |
85,106.3100 TUSD |
| 2025-03-22 |
84,269.3999 TUSD |
2.1945 BTC |
84,135.0200 TUSD |
83,939.6500 TUSD |
84,118.1000 TUSD |
84,077.4400 TUSD |
| 2025-03-21 |
84,182.0509 TUSD |
6.4826 BTC |
84,238.4300 TUSD |
83,225.3500 TUSD |
84,091.0200 TUSD |
84,253.0400 TUSD |
| 2025-03-20 |
85,665.9754 TUSD |
5.8167 BTC |
87,038.3100 TUSD |
83,725.2000 TUSD |
84,371.7500 TUSD |
84,421.7200 TUSD |
| 2025-03-19 |
84,288.6890 TUSD |
7.7544 BTC |
82,764.0800 TUSD |
82,663.3000 TUSD |
82,967.7000 TUSD |
86,335.1400 TUSD |
| 2025-03-18 |
82,415.9043 TUSD |
5.2309 BTC |
84,046.4200 TUSD |
81,243.0000 TUSD |
82,028.8800 TUSD |
82,051.9100 TUSD |
| 2025-03-17 |
83,464.6492 TUSD |
15.9615 BTC |
82,624.8900 TUSD |
82,539.5400 TUSD |
83,153.4700 TUSD |
84,206.6700 TUSD |
| 2025-03-16 |
83,429.5095 TUSD |
5.4442 BTC |
84,364.9000 TUSD |
82,140.3600 TUSD |
82,181.9400 TUSD |
82,157.8600 TUSD |
| 2025-03-15 |
84,188.5996 TUSD |
2.0190 BTC |
84,076.9300 TUSD |
83,713.3800 TUSD |
84,009.6900 TUSD |
84,339.8900 TUSD |
| 2025-03-14 |
83,411.1662 TUSD |
6.9707 BTC |
81,211.2800 TUSD |
80,941.1700 TUSD |
81,778.8700 TUSD |
84,318.5900 TUSD |
| 2025-03-13 |
82,507.4958 TUSD |
10.5202 BTC |
83,760.3700 TUSD |
79,984.4800 TUSD |
80,805.0700 TUSD |
81,270.5600 TUSD |
| 2025-03-12 |
82,650.2576 TUSD |
10.4172 BTC |
83,058.8200 TUSD |
80,725.5500 TUSD |
82,048.1800 TUSD |
83,368.1600 TUSD |
| 2025-03-11 |
81,073.4550 TUSD |
11.2199 BTC |
78,752.1600 TUSD |
76,753.9800 TUSD |
79,247.2000 TUSD |
83,002.6800 TUSD |
| 2025-03-10 |
80,661.8428 TUSD |
15.4142 BTC |
80,947.9600 TUSD |
77,647.0500 TUSD |
79,257.8400 TUSD |
79,063.5400 TUSD |
| 2025-03-09 |
84,093.4223 TUSD |
10.2738 BTC |
86,440.4400 TUSD |
81,677.9900 TUSD |
82,227.5900 TUSD |
81,820.1400 TUSD |
| 2025-03-08 |
86,356.7187 TUSD |
2.9492 BTC |
86,869.2200 TUSD |
85,456.9200 TUSD |
86,257.9500 TUSD |
86,520.2800 TUSD |
| 2025-03-07 |
88,083.9045 TUSD |
13.0272 BTC |
90,195.0100 TUSD |
84,941.1700 TUSD |
86,881.1400 TUSD |
86,402.5300 TUSD |
| 2025-03-06 |
90,628.0448 TUSD |
11.4964 BTC |
90,777.6700 TUSD |
88,057.1700 TUSD |
89,118.8200 TUSD |
90,716.9300 TUSD |
| 2025-03-05 |
89,211.5101 TUSD |
9.8050 BTC |
87,541.8100 TUSD |
86,678.0000 TUSD |
87,501.0000 TUSD |
90,413.5400 TUSD |
| 2025-03-04 |
84,456.2683 TUSD |
15.3387 BTC |
86,516.2500 TUSD |
81,805.7700 TUSD |
83,593.4500 TUSD |
88,074.8600 TUSD |
| 2025-03-03 |
90,628.4371 TUSD |
18.7467 BTC |
94,537.5000 TUSD |
85,339.8500 TUSD |
86,638.1400 TUSD |
87,113.3200 TUSD |
| 2025-03-02 |
90,212.4116 TUSD |
17.4998 BTC |
86,292.2200 TUSD |
85,315.8800 TUSD |
86,082.3900 TUSD |
94,840.7700 TUSD |
| 2025-03-01 |
85,458.3714 TUSD |
6.9329 BTC |
84,500.7100 TUSD |
84,094.6300 TUSD |
84,854.2200 TUSD |
86,364.9500 TUSD |
| 2025-02-28 |
81,522.5715 TUSD |
24.0650 BTC |
84,952.9300 TUSD |
78,456.0000 TUSD |
79,591.3500 TUSD |
84,459.2200 TUSD |
| 2025-02-27 |
85,902.2238 TUSD |
4.5114 BTC |
84,539.8200 TUSD |
84,262.2200 TUSD |
84,994.3100 TUSD |
86,586.1000 TUSD |
| 2025-02-26 |
86,464.2091 TUSD |
14.0133 BTC |
88,860.6200 TUSD |
82,539.5400 TUSD |
84,828.3800 TUSD |
84,252.9600 TUSD |
| 2025-02-25 |
89,165.8228 TUSD |
17.5203 BTC |
91,798.9000 TUSD |
86,306.6100 TUSD |
88,000.0000 TUSD |
89,010.5300 TUSD |
| 2025-02-24 |
95,241.2886 TUSD |
10.8675 BTC |
96,422.3300 TUSD |
92,567.9300 TUSD |
93,145.2800 TUSD |
92,672.1100 TUSD |