Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
107,488.9867 TUSD |
0.4399 BTC |
107,264.9300 TUSD |
107,070.3300 TUSD |
107,334.3300 TUSD |
107,564.5800 TUSD |
| 2025-06-27 |
107,289.4623 TUSD |
1.4814 BTC |
107,173.2600 TUSD |
106,690.6300 TUSD |
107,246.0300 TUSD |
107,368.7300 TUSD |
| 2025-06-26 |
107,717.8037 TUSD |
1.6410 BTC |
107,673.1500 TUSD |
106,888.9100 TUSD |
107,426.4600 TUSD |
107,282.9900 TUSD |
| 2025-06-25 |
107,280.9619 TUSD |
2.2479 BTC |
106,352.8300 TUSD |
106,105.6700 TUSD |
106,549.0700 TUSD |
107,498.3500 TUSD |
| 2025-06-24 |
105,657.4097 TUSD |
1.7217 BTC |
105,559.1000 TUSD |
104,912.0800 TUSD |
105,246.0700 TUSD |
106,208.4000 TUSD |
| 2025-06-23 |
102,712.6478 TUSD |
4.5838 BTC |
101,025.0500 TUSD |
99,954.4400 TUSD |
101,398.6400 TUSD |
105,617.7300 TUSD |
| 2025-06-22 |
101,316.9947 TUSD |
3.4132 BTC |
102,438.5300 TUSD |
98,528.7300 TUSD |
99,184.9000 TUSD |
98,528.7300 TUSD |
| 2025-06-21 |
102,901.6416 TUSD |
1.4753 BTC |
103,412.9900 TUSD |
101,464.9100 TUSD |
102,247.8200 TUSD |
102,138.3600 TUSD |
| 2025-06-20 |
104,938.8423 TUSD |
2.1115 BTC |
104,893.2600 TUSD |
102,654.8400 TUSD |
103,666.6600 TUSD |
103,771.3600 TUSD |
| 2025-06-19 |
105,046.3645 TUSD |
1.4226 BTC |
105,411.6700 TUSD |
104,137.7000 TUSD |
104,592.7500 TUSD |
104,826.6500 TUSD |
| 2025-06-18 |
105,472.9009 TUSD |
1.5501 BTC |
105,092.4200 TUSD |
104,342.2300 TUSD |
105,287.7400 TUSD |
105,305.7000 TUSD |
| 2025-06-17 |
105,497.9189 TUSD |
2.9435 BTC |
107,244.6000 TUSD |
103,750.0000 TUSD |
104,754.3100 TUSD |
105,155.2400 TUSD |
| 2025-06-16 |
107,468.0785 TUSD |
2.4813 BTC |
105,730.6600 TUSD |
105,213.5200 TUSD |
105,912.9200 TUSD |
109,013.4200 TUSD |
| 2025-06-15 |
105,583.5314 TUSD |
2.3613 BTC |
105,648.8500 TUSD |
104,673.8200 TUSD |
104,991.3200 TUSD |
105,667.6300 TUSD |
| 2025-06-14 |
105,123.2188 TUSD |
1.4749 BTC |
106,376.5600 TUSD |
104,083.3400 TUSD |
105,084.0200 TUSD |
104,754.3100 TUSD |
| 2025-06-13 |
105,490.9272 TUSD |
4.8321 BTC |
106,750.7000 TUSD |
103,918.3600 TUSD |
105,091.0700 TUSD |
106,205.4100 TUSD |
| 2025-06-12 |
108,671.7739 TUSD |
1.5494 BTC |
109,676.0500 TUSD |
107,688.4800 TUSD |
108,235.1500 TUSD |
108,366.3300 TUSD |
| 2025-06-11 |
110,176.7416 TUSD |
1.9651 BTC |
110,795.6500 TUSD |
109,150.1100 TUSD |
109,637.5200 TUSD |
109,711.2100 TUSD |
| 2025-06-10 |
109,685.2706 TUSD |
1.8109 BTC |
110,449.8800 TUSD |
108,614.4500 TUSD |
109,476.7400 TUSD |
109,176.3100 TUSD |
| 2025-06-09 |
108,250.5543 TUSD |
2.2943 BTC |
105,905.9100 TUSD |
105,516.7400 TUSD |
105,660.8300 TUSD |
110,381.5400 TUSD |
| 2025-06-08 |
106,004.7039 TUSD |
1.2271 BTC |
105,725.9500 TUSD |
105,220.6100 TUSD |
105,596.0300 TUSD |
106,269.1100 TUSD |
| 2025-06-07 |
105,359.1966 TUSD |
1.1526 BTC |
104,503.0700 TUSD |
104,098.8500 TUSD |
104,647.0000 TUSD |
105,783.4000 TUSD |
| 2025-06-06 |
103,837.1829 TUSD |
2.3960 BTC |
101,704.8600 TUSD |
101,312.4200 TUSD |
102,093.3600 TUSD |
104,525.1000 TUSD |
| 2025-06-05 |
102,973.4419 TUSD |
5.0309 BTC |
104,947.7100 TUSD |
100,622.4600 TUSD |
101,800.2400 TUSD |
101,744.5800 TUSD |
| 2025-06-04 |
105,422.3720 TUSD |
1.7690 BTC |
105,696.5700 TUSD |
104,403.0200 TUSD |
105,023.1400 TUSD |
104,948.1200 TUSD |
| 2025-06-03 |
106,057.1478 TUSD |
2.1310 BTC |
105,954.6200 TUSD |
105,110.8000 TUSD |
105,404.1200 TUSD |
105,469.0200 TUSD |
| 2025-06-02 |
104,875.9542 TUSD |
2.0178 BTC |
105,808.6800 TUSD |
103,857.8400 TUSD |
104,395.3400 TUSD |
105,466.9500 TUSD |
| 2025-06-01 |
104,757.3439 TUSD |
1.3659 BTC |
104,778.0400 TUSD |
103,910.3300 TUSD |
104,187.9700 TUSD |
105,901.3700 TUSD |
| 2025-05-31 |
104,132.1356 TUSD |
1.5395 BTC |
104,177.2100 TUSD |
103,306.1300 TUSD |
103,681.5900 TUSD |
104,827.7700 TUSD |
| 2025-05-30 |
105,446.0740 TUSD |
3.3022 BTC |
105,826.5200 TUSD |
103,839.1500 TUSD |
104,393.6400 TUSD |
104,224.4800 TUSD |
| 2025-05-29 |
107,178.1161 TUSD |
4.3316 BTC |
107,980.9600 TUSD |
104,678.0000 TUSD |
106,231.8000 TUSD |
105,840.9800 TUSD |
| 2025-05-28 |
108,270.3952 TUSD |
2.8151 BTC |
109,069.8200 TUSD |
106,998.7400 TUSD |
107,581.8000 TUSD |
107,510.9900 TUSD |
| 2025-05-27 |
109,491.4001 TUSD |
2.7664 BTC |
109,617.6500 TUSD |
107,734.6900 TUSD |
108,870.1700 TUSD |
109,156.7700 TUSD |
| 2025-05-26 |
109,740.8114 TUSD |
2.2632 BTC |
109,210.3200 TUSD |
108,921.8800 TUSD |
109,364.8800 TUSD |
109,688.8600 TUSD |
| 2025-05-25 |
107,746.8552 TUSD |
2.6849 BTC |
107,948.8300 TUSD |
106,823.4100 TUSD |
107,391.1100 TUSD |
109,017.3300 TUSD |
| 2025-05-24 |
108,575.3822 TUSD |
2.0054 BTC |
107,446.8700 TUSD |
107,073.3800 TUSD |
107,822.7600 TUSD |
108,038.9800 TUSD |
| 2025-05-23 |
109,629.6174 TUSD |
4.8664 BTC |
111,835.5300 TUSD |
107,148.6800 TUSD |
108,054.2000 TUSD |
107,228.7500 TUSD |
| 2025-05-22 |
111,086.9093 TUSD |
3.5497 BTC |
109,746.6100 TUSD |
109,370.2000 TUSD |
110,257.6600 TUSD |
111,354.8100 TUSD |
| 2025-05-21 |
107,939.1102 TUSD |
5.2041 BTC |
106,993.2500 TUSD |
106,245.4700 TUSD |
106,588.1200 TUSD |
108,464.4600 TUSD |
| 2025-05-20 |
105,945.5089 TUSD |
3.6533 BTC |
105,809.3300 TUSD |
104,363.2600 TUSD |
105,003.8500 TUSD |
106,965.7700 TUSD |
| 2025-05-19 |
104,113.3434 TUSD |
5.0835 BTC |
106,653.8900 TUSD |
102,294.5300 TUSD |
103,089.2800 TUSD |
105,646.9600 TUSD |
| 2025-05-18 |
104,811.6829 TUSD |
2.9709 BTC |
103,334.2800 TUSD |
103,295.2000 TUSD |
103,529.6600 TUSD |
104,391.5200 TUSD |
| 2025-05-17 |
103,351.7841 TUSD |
1.5914 BTC |
103,620.5900 TUSD |
102,806.8300 TUSD |
103,192.5600 TUSD |
103,358.1000 TUSD |
| 2025-05-16 |
104,093.3283 TUSD |
2.4761 BTC |
103,965.6300 TUSD |
103,321.7000 TUSD |
103,796.4200 TUSD |
103,723.2100 TUSD |
| 2025-05-15 |
103,034.4218 TUSD |
2.8417 BTC |
103,699.0200 TUSD |
101,530.8600 TUSD |
102,098.9900 TUSD |
103,563.1500 TUSD |
| 2025-05-14 |
103,821.9258 TUSD |
2.6515 BTC |
104,298.6700 TUSD |
102,823.4800 TUSD |
103,542.7700 TUSD |
103,643.4300 TUSD |
| 2025-05-13 |
103,843.3999 TUSD |
4.1394 BTC |
102,945.0800 TUSD |
101,690.4100 TUSD |
102,352.8800 TUSD |
104,334.2400 TUSD |
| 2025-05-12 |
103,503.0818 TUSD |
6.8031 BTC |
104,330.5800 TUSD |
100,951.5000 TUSD |
102,599.9800 TUSD |
103,038.2600 TUSD |
| 2025-05-11 |
104,348.6981 TUSD |
2.6558 BTC |
104,991.3200 TUSD |
103,321.8200 TUSD |
104,039.5500 TUSD |
103,964.9500 TUSD |
| 2025-05-10 |
103,960.2919 TUSD |
2.3354 BTC |
103,171.1200 TUSD |
103,024.0700 TUSD |
103,262.0100 TUSD |
104,672.3400 TUSD |