Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
82,891.1766 TUSD |
4.8080 BTC |
82,738.6900 TUSD |
81,714.6000 TUSD |
82,672.3700 TUSD |
82,614.7200 TUSD |
| 2025-03-29 |
83,276.4375 TUSD |
4.6319 BTC |
84,489.3900 TUSD |
81,772.1700 TUSD |
82,588.2300 TUSD |
82,533.7900 TUSD |
| 2025-03-28 |
85,077.5862 TUSD |
7.2898 BTC |
87,192.5000 TUSD |
83,557.2300 TUSD |
83,952.0600 TUSD |
84,390.0600 TUSD |
| 2025-03-27 |
87,104.7463 TUSD |
3.7609 BTC |
86,953.0800 TUSD |
85,877.1900 TUSD |
86,846.6100 TUSD |
87,628.1600 TUSD |
| 2025-03-26 |
86,994.6403 TUSD |
4.7882 BTC |
87,379.0600 TUSD |
85,895.7100 TUSD |
86,777.9800 TUSD |
86,917.4800 TUSD |
| 2025-03-25 |
87,444.0522 TUSD |
5.7933 BTC |
87,475.3800 TUSD |
86,375.6500 TUSD |
86,677.4900 TUSD |
87,336.6900 TUSD |
| 2025-03-24 |
87,398.6415 TUSD |
6.0049 BTC |
86,052.1600 TUSD |
85,577.3000 TUSD |
85,963.3300 TUSD |
88,233.4700 TUSD |
| 2025-03-23 |
84,605.3279 TUSD |
3.1880 BTC |
83,875.4600 TUSD |
83,875.4600 TUSD |
84,108.3800 TUSD |
85,106.3100 TUSD |
| 2025-03-22 |
84,269.3999 TUSD |
2.1945 BTC |
84,135.0200 TUSD |
83,939.6500 TUSD |
84,118.1000 TUSD |
84,077.4400 TUSD |
| 2025-03-21 |
84,182.0509 TUSD |
6.4826 BTC |
84,238.4300 TUSD |
83,225.3500 TUSD |
84,091.0200 TUSD |
84,253.0400 TUSD |
| 2025-03-20 |
85,665.9754 TUSD |
5.8167 BTC |
87,038.3100 TUSD |
83,725.2000 TUSD |
84,371.7500 TUSD |
84,421.7200 TUSD |
| 2025-03-19 |
84,288.6890 TUSD |
7.7544 BTC |
82,764.0800 TUSD |
82,663.3000 TUSD |
82,967.7000 TUSD |
86,335.1400 TUSD |
| 2025-03-18 |
82,415.9043 TUSD |
5.2309 BTC |
84,046.4200 TUSD |
81,243.0000 TUSD |
82,028.8800 TUSD |
82,051.9100 TUSD |
| 2025-03-17 |
83,464.6492 TUSD |
15.9615 BTC |
82,624.8900 TUSD |
82,539.5400 TUSD |
83,153.4700 TUSD |
84,206.6700 TUSD |
| 2025-03-16 |
83,429.5095 TUSD |
5.4442 BTC |
84,364.9000 TUSD |
82,140.3600 TUSD |
82,181.9400 TUSD |
82,157.8600 TUSD |
| 2025-03-15 |
84,188.5996 TUSD |
2.0190 BTC |
84,076.9300 TUSD |
83,713.3800 TUSD |
84,009.6900 TUSD |
84,339.8900 TUSD |
| 2025-03-14 |
83,411.1662 TUSD |
6.9707 BTC |
81,211.2800 TUSD |
80,941.1700 TUSD |
81,778.8700 TUSD |
84,318.5900 TUSD |
| 2025-03-13 |
82,507.4958 TUSD |
10.5202 BTC |
83,760.3700 TUSD |
79,984.4800 TUSD |
80,805.0700 TUSD |
81,270.5600 TUSD |
| 2025-03-12 |
82,650.2576 TUSD |
10.4172 BTC |
83,058.8200 TUSD |
80,725.5500 TUSD |
82,048.1800 TUSD |
83,368.1600 TUSD |
| 2025-03-11 |
81,073.4550 TUSD |
11.2199 BTC |
78,752.1600 TUSD |
76,753.9800 TUSD |
79,247.2000 TUSD |
83,002.6800 TUSD |
| 2025-03-10 |
80,661.8428 TUSD |
15.4142 BTC |
80,947.9600 TUSD |
77,647.0500 TUSD |
79,257.8400 TUSD |
79,063.5400 TUSD |
| 2025-03-09 |
84,093.4223 TUSD |
10.2738 BTC |
86,440.4400 TUSD |
81,677.9900 TUSD |
82,227.5900 TUSD |
81,820.1400 TUSD |
| 2025-03-08 |
86,356.7187 TUSD |
2.9492 BTC |
86,869.2200 TUSD |
85,456.9200 TUSD |
86,257.9500 TUSD |
86,520.2800 TUSD |
| 2025-03-07 |
88,083.9045 TUSD |
13.0272 BTC |
90,195.0100 TUSD |
84,941.1700 TUSD |
86,881.1400 TUSD |
86,402.5300 TUSD |
| 2025-03-06 |
90,628.0448 TUSD |
11.4964 BTC |
90,777.6700 TUSD |
88,057.1700 TUSD |
89,118.8200 TUSD |
90,716.9300 TUSD |
| 2025-03-05 |
89,211.5101 TUSD |
9.8050 BTC |
87,541.8100 TUSD |
86,678.0000 TUSD |
87,501.0000 TUSD |
90,413.5400 TUSD |
| 2025-03-04 |
84,456.2683 TUSD |
15.3387 BTC |
86,516.2500 TUSD |
81,805.7700 TUSD |
83,593.4500 TUSD |
88,074.8600 TUSD |
| 2025-03-03 |
90,628.4371 TUSD |
18.7467 BTC |
94,537.5000 TUSD |
85,339.8500 TUSD |
86,638.1400 TUSD |
87,113.3200 TUSD |
| 2025-03-02 |
90,212.4116 TUSD |
17.4998 BTC |
86,292.2200 TUSD |
85,315.8800 TUSD |
86,082.3900 TUSD |
94,840.7700 TUSD |
| 2025-03-01 |
85,458.3714 TUSD |
6.9329 BTC |
84,500.7100 TUSD |
84,094.6300 TUSD |
84,854.2200 TUSD |
86,364.9500 TUSD |
| 2025-02-28 |
81,522.5715 TUSD |
24.0650 BTC |
84,952.9300 TUSD |
78,456.0000 TUSD |
79,591.3500 TUSD |
84,459.2200 TUSD |
| 2025-02-27 |
85,902.2238 TUSD |
4.5114 BTC |
84,539.8200 TUSD |
84,262.2200 TUSD |
84,994.3100 TUSD |
86,586.1000 TUSD |
| 2025-02-26 |
86,464.2091 TUSD |
14.0133 BTC |
88,860.6200 TUSD |
82,539.5400 TUSD |
84,828.3800 TUSD |
84,252.9600 TUSD |
| 2025-02-25 |
89,165.8228 TUSD |
17.5203 BTC |
91,798.9000 TUSD |
86,306.6100 TUSD |
88,000.0000 TUSD |
89,010.5300 TUSD |
| 2025-02-24 |
95,241.2886 TUSD |
10.8675 BTC |
96,422.3300 TUSD |
92,567.9300 TUSD |
93,145.2800 TUSD |
92,672.1100 TUSD |
| 2025-02-23 |
96,124.5158 TUSD |
2.4401 BTC |
96,701.1900 TUSD |
95,388.9600 TUSD |
95,753.3800 TUSD |
95,858.4200 TUSD |
| 2025-02-22 |
96,718.1900 TUSD |
2.9124 BTC |
96,404.6700 TUSD |
96,028.7900 TUSD |
96,431.3400 TUSD |
96,782.8100 TUSD |
| 2025-02-21 |
97,659.9312 TUSD |
11.3484 BTC |
98,505.9700 TUSD |
95,094.7900 TUSD |
95,689.1100 TUSD |
95,916.4900 TUSD |
| 2025-02-20 |
97,727.1994 TUSD |
8.3696 BTC |
96,855.9400 TUSD |
96,342.3600 TUSD |
97,017.1500 TUSD |
98,563.8100 TUSD |
| 2025-02-19 |
96,065.0391 TUSD |
8.4123 BTC |
95,863.7900 TUSD |
94,916.3000 TUSD |
95,510.7100 TUSD |
96,727.3300 TUSD |
| 2025-02-18 |
95,355.5179 TUSD |
6.8243 BTC |
95,942.1200 TUSD |
93,610.3600 TUSD |
94,523.4700 TUSD |
95,175.4700 TUSD |
| 2025-02-17 |
96,230.2107 TUSD |
7.6662 BTC |
96,222.2200 TUSD |
95,391.3100 TUSD |
95,752.4800 TUSD |
96,022.4600 TUSD |
| 2025-02-16 |
97,266.1073 TUSD |
2.3179 BTC |
97,737.2300 TUSD |
96,844.2100 TUSD |
97,151.2000 TUSD |
97,325.4200 TUSD |
| 2025-02-15 |
97,761.2526 TUSD |
2.3906 BTC |
97,617.6400 TUSD |
97,407.2800 TUSD |
97,666.7600 TUSD |
97,672.5000 TUSD |
| 2025-02-14 |
97,444.0046 TUSD |
6.1029 BTC |
96,873.2000 TUSD |
96,478.3100 TUSD |
96,960.8700 TUSD |
97,366.9500 TUSD |
| 2025-02-13 |
96,419.7637 TUSD |
8.6140 BTC |
98,115.3600 TUSD |
95,396.4500 TUSD |
96,094.6400 TUSD |
96,629.7800 TUSD |
| 2025-02-12 |
96,336.1975 TUSD |
12.4317 BTC |
96,038.2100 TUSD |
94,029.1200 TUSD |
95,900.0000 TUSD |
97,986.7900 TUSD |
| 2025-02-11 |
96,811.2501 TUSD |
6.0293 BTC |
97,770.0000 TUSD |
95,185.9400 TUSD |
95,738.8200 TUSD |
96,214.4000 TUSD |
| 2025-02-10 |
97,365.5537 TUSD |
7.7119 BTC |
96,831.2900 TUSD |
95,575.8300 TUSD |
96,342.8700 TUSD |
97,755.3400 TUSD |
| 2025-02-09 |
96,600.5681 TUSD |
7.2213 BTC |
96,730.3300 TUSD |
95,055.6600 TUSD |
96,431.3500 TUSD |
96,383.3500 TUSD |