Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,113.3434 TUSD |
5.0835 BTC |
106,653.8900 TUSD |
102,294.5300 TUSD |
103,089.2800 TUSD |
105,646.9600 TUSD |
| 2025-05-18 |
104,811.6829 TUSD |
2.9709 BTC |
103,334.2800 TUSD |
103,295.2000 TUSD |
103,529.6600 TUSD |
104,391.5200 TUSD |
| 2025-05-17 |
103,351.7841 TUSD |
1.5914 BTC |
103,620.5900 TUSD |
102,806.8300 TUSD |
103,192.5600 TUSD |
103,358.1000 TUSD |
| 2025-05-16 |
104,093.3283 TUSD |
2.4761 BTC |
103,965.6300 TUSD |
103,321.7000 TUSD |
103,796.4200 TUSD |
103,723.2100 TUSD |
| 2025-05-15 |
103,034.4218 TUSD |
2.8417 BTC |
103,699.0200 TUSD |
101,530.8600 TUSD |
102,098.9900 TUSD |
103,563.1500 TUSD |
| 2025-05-14 |
103,821.9258 TUSD |
2.6515 BTC |
104,298.6700 TUSD |
102,823.4800 TUSD |
103,542.7700 TUSD |
103,643.4300 TUSD |
| 2025-05-13 |
103,843.3999 TUSD |
4.1394 BTC |
102,945.0800 TUSD |
101,690.4100 TUSD |
102,352.8800 TUSD |
104,334.2400 TUSD |
| 2025-05-12 |
103,503.0818 TUSD |
6.8031 BTC |
104,330.5800 TUSD |
100,951.5000 TUSD |
102,599.9800 TUSD |
103,038.2600 TUSD |
| 2025-05-11 |
104,348.6981 TUSD |
2.6558 BTC |
104,991.3200 TUSD |
103,321.8200 TUSD |
104,039.5500 TUSD |
103,964.9500 TUSD |
| 2025-05-10 |
103,960.2919 TUSD |
2.3354 BTC |
103,171.1200 TUSD |
103,024.0700 TUSD |
103,262.0100 TUSD |
104,672.3400 TUSD |
| 2025-05-09 |
103,082.5843 TUSD |
3.8502 BTC |
103,428.6200 TUSD |
102,453.8000 TUSD |
102,984.3700 TUSD |
102,973.5700 TUSD |
| 2025-05-08 |
100,817.5422 TUSD |
5.7894 BTC |
97,174.9400 TUSD |
96,437.6400 TUSD |
98,237.2800 TUSD |
102,737.3200 TUSD |
| 2025-05-07 |
97,010.3336 TUSD |
1.9813 BTC |
97,051.4600 TUSD |
95,992.5700 TUSD |
96,701.8900 TUSD |
97,399.9700 TUSD |
| 2025-05-06 |
94,685.7333 TUSD |
2.5310 BTC |
94,964.5600 TUSD |
93,608.7300 TUSD |
94,185.4000 TUSD |
95,882.3300 TUSD |
| 2025-05-05 |
94,405.4614 TUSD |
3.5261 BTC |
94,376.5200 TUSD |
93,264.3100 TUSD |
94,108.5700 TUSD |
95,159.9900 TUSD |
| 2025-05-04 |
95,863.9642 TUSD |
2.2006 BTC |
96,052.9800 TUSD |
95,000.0000 TUSD |
95,704.3600 TUSD |
95,139.3800 TUSD |
| 2025-05-03 |
96,505.3896 TUSD |
1.6123 BTC |
97,064.2400 TUSD |
96,002.1100 TUSD |
96,265.4700 TUSD |
96,388.1700 TUSD |
| 2025-05-02 |
97,303.9029 TUSD |
2.0542 BTC |
96,668.1300 TUSD |
96,533.4100 TUSD |
96,831.9400 TUSD |
97,197.4700 TUSD |
| 2025-05-01 |
96,397.9208 TUSD |
3.0040 BTC |
94,330.3600 TUSD |
94,330.3600 TUSD |
94,566.0000 TUSD |
96,487.7100 TUSD |
| 2025-04-30 |
94,502.6882 TUSD |
1.7550 BTC |
94,454.0600 TUSD |
93,000.0000 TUSD |
94,265.1100 TUSD |
94,304.3400 TUSD |
| 2025-04-29 |
95,083.3426 TUSD |
1.9812 BTC |
95,117.9600 TUSD |
94,272.3900 TUSD |
94,546.3200 TUSD |
94,329.9800 TUSD |
| 2025-04-28 |
94,804.9581 TUSD |
3.7387 BTC |
93,971.6500 TUSD |
92,999.8200 TUSD |
93,755.0300 TUSD |
94,812.2500 TUSD |
| 2025-04-27 |
94,257.6917 TUSD |
2.2230 BTC |
94,845.3000 TUSD |
93,255.3000 TUSD |
94,107.7100 TUSD |
94,007.6400 TUSD |
| 2025-04-26 |
94,507.4865 TUSD |
1.3436 BTC |
94,916.5600 TUSD |
94,048.4100 TUSD |
94,394.3100 TUSD |
94,785.6400 TUSD |
| 2025-04-25 |
94,565.9948 TUSD |
3.5914 BTC |
94,097.3000 TUSD |
93,045.5500 TUSD |
93,554.9600 TUSD |
94,894.3700 TUSD |
| 2025-04-24 |
93,060.9350 TUSD |
3.0256 BTC |
93,869.6200 TUSD |
91,870.4700 TUSD |
92,322.4600 TUSD |
93,525.0700 TUSD |
| 2025-04-23 |
93,609.1576 TUSD |
3.8277 BTC |
93,770.6800 TUSD |
92,143.8500 TUSD |
93,272.0800 TUSD |
93,451.6400 TUSD |
| 2025-04-22 |
90,232.8149 TUSD |
4.8198 BTC |
87,709.4800 TUSD |
87,276.4300 TUSD |
87,813.4800 TUSD |
93,033.9800 TUSD |
| 2025-04-21 |
87,366.6174 TUSD |
3.7711 BTC |
85,411.7600 TUSD |
85,411.7600 TUSD |
87,137.7300 TUSD |
87,497.5200 TUSD |
| 2025-04-20 |
84,804.6692 TUSD |
2.0171 BTC |
85,217.9800 TUSD |
84,117.5100 TUSD |
84,319.7400 TUSD |
85,158.8300 TUSD |
| 2025-04-19 |
85,272.8233 TUSD |
1.6616 BTC |
84,627.7800 TUSD |
84,536.6300 TUSD |
84,673.3600 TUSD |
85,301.8200 TUSD |
| 2025-04-18 |
84,902.4848 TUSD |
1.8393 BTC |
85,108.9200 TUSD |
84,489.3700 TUSD |
84,699.9600 TUSD |
84,775.6800 TUSD |
| 2025-04-17 |
84,735.4932 TUSD |
1.4195 BTC |
84,146.6300 TUSD |
83,952.5000 TUSD |
84,299.9200 TUSD |
85,120.2200 TUSD |
| 2025-04-16 |
84,148.6499 TUSD |
2.1371 BTC |
83,826.4100 TUSD |
83,286.7300 TUSD |
83,803.9600 TUSD |
84,742.1900 TUSD |
| 2025-04-15 |
85,343.3152 TUSD |
4.5703 BTC |
84,740.8800 TUSD |
83,641.5500 TUSD |
84,015.1500 TUSD |
83,830.3300 TUSD |
| 2025-04-14 |
84,834.9625 TUSD |
6.6264 BTC |
83,849.4600 TUSD |
83,849.4600 TUSD |
84,754.9900 TUSD |
84,903.0300 TUSD |
| 2025-04-13 |
84,522.4883 TUSD |
11.8021 BTC |
85,417.6700 TUSD |
83,177.8100 TUSD |
83,923.7100 TUSD |
84,078.3300 TUSD |
| 2025-04-12 |
84,050.9638 TUSD |
5.6329 BTC |
83,554.3100 TUSD |
82,949.3300 TUSD |
83,246.6200 TUSD |
85,468.2200 TUSD |
| 2025-04-11 |
82,395.8745 TUSD |
8.3533 BTC |
79,698.5600 TUSD |
79,154.7600 TUSD |
79,844.7400 TUSD |
83,699.6200 TUSD |
| 2025-04-10 |
81,378.0383 TUSD |
8.9624 BTC |
82,717.5400 TUSD |
78,402.8300 TUSD |
79,764.7000 TUSD |
79,816.9700 TUSD |
| 2025-04-09 |
78,274.8029 TUSD |
13.4223 BTC |
76,410.1200 TUSD |
74,757.3400 TUSD |
75,968.7900 TUSD |
82,908.8800 TUSD |
| 2025-04-08 |
78,822.4589 TUSD |
11.5040 BTC |
79,270.4500 TUSD |
76,371.5000 TUSD |
76,907.0900 TUSD |
76,566.5400 TUSD |
| 2025-04-07 |
77,687.7394 TUSD |
11.4154 BTC |
78,565.2700 TUSD |
74,500.0000 TUSD |
75,561.8500 TUSD |
79,963.4900 TUSD |
| 2025-04-06 |
80,463.3001 TUSD |
6.5036 BTC |
83,668.0500 TUSD |
77,912.9600 TUSD |
79,171.2500 TUSD |
77,936.8500 TUSD |
| 2025-04-05 |
83,328.2782 TUSD |
2.7763 BTC |
83,918.7600 TUSD |
82,504.7200 TUSD |
82,882.1400 TUSD |
83,070.2900 TUSD |
| 2025-04-04 |
83,296.2223 TUSD |
12.7297 BTC |
83,342.7600 TUSD |
81,775.9700 TUSD |
82,823.5200 TUSD |
83,767.3300 TUSD |
| 2025-04-03 |
82,964.9778 TUSD |
21.3521 BTC |
82,581.2100 TUSD |
81,300.0000 TUSD |
82,157.5800 TUSD |
82,876.8600 TUSD |
| 2025-04-02 |
86,196.4377 TUSD |
25.6236 BTC |
85,333.3300 TUSD |
82,393.3300 TUSD |
82,882.1400 TUSD |
82,592.5900 TUSD |
| 2025-04-01 |
84,294.0389 TUSD |
3.9340 BTC |
82,734.0000 TUSD |
82,656.2100 TUSD |
82,920.3300 TUSD |
85,509.3700 TUSD |
| 2025-03-31 |
82,586.9974 TUSD |
5.6748 BTC |
82,521.9100 TUSD |
81,447.0000 TUSD |
81,986.4100 TUSD |
82,627.9000 TUSD |