Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
39,719.1755 TUSD |
1,290.3983 BTC |
39,516.4200 TUSD |
39,351.9400 TUSD |
39,453.9200 TUSD |
40,133.3800 TUSD |
| 2023-12-02 |
39,169.0934 TUSD |
1,353.9581 BTC |
38,733.4600 TUSD |
38,695.6400 TUSD |
38,780.0000 TUSD |
39,434.0100 TUSD |
| 2023-12-01 |
38,493.0695 TUSD |
2,226.5369 BTC |
37,789.3300 TUSD |
37,681.6600 TUSD |
37,803.5900 TUSD |
38,705.9300 TUSD |
| 2023-11-30 |
37,835.8051 TUSD |
1,194.9069 BTC |
37,950.0000 TUSD |
37,571.0200 TUSD |
37,765.5100 TUSD |
37,756.1000 TUSD |
| 2023-11-29 |
38,039.2004 TUSD |
1,931.0149 BTC |
37,901.1900 TUSD |
37,671.0600 TUSD |
37,876.3400 TUSD |
37,895.9800 TUSD |
| 2023-11-28 |
37,740.9887 TUSD |
1,885.7083 BTC |
37,364.7500 TUSD |
37,002.2500 TUSD |
37,138.3500 TUSD |
37,912.4100 TUSD |
| 2023-11-27 |
37,223.4855 TUSD |
1,935.4423 BTC |
37,533.7200 TUSD |
36,875.0000 TUSD |
37,071.2700 TUSD |
37,243.5100 TUSD |
| 2023-11-26 |
37,583.5610 TUSD |
1,188.0988 BTC |
37,841.0200 TUSD |
37,234.8400 TUSD |
37,398.8300 TUSD |
37,565.7100 TUSD |
| 2023-11-25 |
37,815.1046 TUSD |
637.9118 BTC |
37,771.0300 TUSD |
37,670.0200 TUSD |
37,776.1500 TUSD |
37,807.2700 TUSD |
| 2023-11-24 |
37,881.3913 TUSD |
3,137.1427 BTC |
37,341.7200 TUSD |
37,306.0000 TUSD |
37,378.0000 TUSD |
37,726.7300 TUSD |
| 2023-11-23 |
37,324.1997 TUSD |
1,609.2078 BTC |
37,454.0100 TUSD |
36,919.2200 TUSD |
37,209.6800 TUSD |
37,326.2100 TUSD |
| 2023-11-22 |
36,801.8885 TUSD |
2,965.6483 BTC |
35,819.5100 TUSD |
35,717.6500 TUSD |
36,195.0000 TUSD |
37,478.3700 TUSD |
| 2023-11-21 |
36,962.6310 TUSD |
3,127.4560 BTC |
37,501.3700 TUSD |
36,064.8400 TUSD |
36,483.6400 TUSD |
36,161.2200 TUSD |
| 2023-11-20 |
37,351.5432 TUSD |
2,357.9297 BTC |
37,409.0000 TUSD |
36,750.0000 TUSD |
37,203.6300 TUSD |
37,561.2400 TUSD |
| 2023-11-19 |
36,870.6963 TUSD |
1,143.8363 BTC |
36,628.3100 TUSD |
36,440.0100 TUSD |
36,545.0000 TUSD |
37,498.9900 TUSD |
| 2023-11-18 |
36,564.9648 TUSD |
938.6649 BTC |
36,659.9900 TUSD |
36,243.7200 TUSD |
36,405.0000 TUSD |
36,625.9900 TUSD |
| 2023-11-17 |
36,383.4359 TUSD |
2,576.3884 BTC |
36,212.4700 TUSD |
35,919.1800 TUSD |
36,216.9700 TUSD |
36,712.0000 TUSD |
| 2023-11-16 |
36,783.2859 TUSD |
3,157.6690 BTC |
37,884.0000 TUSD |
35,558.8300 TUSD |
36,096.1200 TUSD |
36,136.0000 TUSD |
| 2023-11-15 |
36,774.2478 TUSD |
3,105.5689 BTC |
35,604.4500 TUSD |
35,422.0000 TUSD |
35,563.6600 TUSD |
37,855.6800 TUSD |
| 2023-11-14 |
36,110.8936 TUSD |
2,842.9751 BTC |
36,524.5500 TUSD |
34,855.0000 TUSD |
35,532.0000 TUSD |
35,710.7200 TUSD |
| 2023-11-13 |
36,913.6981 TUSD |
1,711.2039 BTC |
37,129.9900 TUSD |
36,400.0000 TUSD |
36,617.3600 TUSD |
36,602.6900 TUSD |
| 2023-11-12 |
37,128.9732 TUSD |
702.2488 BTC |
37,199.8700 TUSD |
36,811.9400 TUSD |
37,023.1800 TUSD |
37,160.0100 TUSD |
| 2023-11-11 |
37,133.7092 TUSD |
1,301.5360 BTC |
37,359.0000 TUSD |
36,774.9500 TUSD |
37,067.9900 TUSD |
37,209.8400 TUSD |
| 2023-11-10 |
37,000.9662 TUSD |
2,777.7515 BTC |
36,751.4300 TUSD |
36,413.5400 TUSD |
36,592.5800 TUSD |
37,462.5300 TUSD |
| 2023-11-09 |
36,799.2131 TUSD |
5,647.2754 BTC |
35,663.4500 TUSD |
35,581.1200 TUSD |
35,910.1400 TUSD |
36,623.7400 TUSD |
| 2023-11-08 |
35,538.8458 TUSD |
2,576.5524 BTC |
35,434.0000 TUSD |
35,150.0000 TUSD |
35,334.9900 TUSD |
35,811.2800 TUSD |
| 2023-11-07 |
35,110.9754 TUSD |
2,330.4407 BTC |
35,088.0000 TUSD |
34,585.7100 TUSD |
34,780.7100 TUSD |
35,302.9700 TUSD |
| 2023-11-06 |
35,078.7367 TUSD |
1,693.6584 BTC |
35,068.0000 TUSD |
34,805.8100 TUSD |
34,934.9900 TUSD |
35,015.9900 TUSD |
| 2023-11-05 |
35,095.1939 TUSD |
1,790.9324 BTC |
35,102.5100 TUSD |
34,518.8100 TUSD |
34,973.1900 TUSD |
35,261.0100 TUSD |
| 2023-11-04 |
34,868.1515 TUSD |
999.4239 BTC |
34,758.0000 TUSD |
34,627.0300 TUSD |
34,755.0000 TUSD |
35,161.0000 TUSD |
| 2023-11-03 |
34,529.4606 TUSD |
2,388.0432 BTC |
34,975.7300 TUSD |
34,173.0000 TUSD |
34,317.2300 TUSD |
34,752.3100 TUSD |
| 2023-11-02 |
35,164.9418 TUSD |
4,325.7510 BTC |
35,428.9700 TUSD |
34,367.1000 TUSD |
34,776.9500 TUSD |
34,827.8400 TUSD |
| 2023-11-01 |
34,727.0075 TUSD |
4,614.6412 BTC |
34,649.3200 TUSD |
34,105.2800 TUSD |
34,321.1300 TUSD |
35,448.1600 TUSD |
| 2023-10-31 |
34,376.4219 TUSD |
2,345.7059 BTC |
34,489.3100 TUSD |
34,055.5600 TUSD |
34,298.9900 TUSD |
34,569.1400 TUSD |
| 2023-10-30 |
34,485.3928 TUSD |
2,599.2434 BTC |
34,526.0400 TUSD |
34,102.3500 TUSD |
34,335.0800 TUSD |
34,489.0100 TUSD |
| 2023-10-29 |
34,428.6075 TUSD |
1,724.3170 BTC |
34,085.4500 TUSD |
33,950.0000 TUSD |
34,034.3800 TUSD |
34,588.0100 TUSD |
| 2023-10-28 |
34,133.4357 TUSD |
1,758.2626 BTC |
33,911.0100 TUSD |
33,874.5900 TUSD |
33,918.0000 TUSD |
34,088.6000 TUSD |
| 2023-10-27 |
34,007.0486 TUSD |
3,351.4341 BTC |
34,219.7000 TUSD |
33,423.0300 TUSD |
33,699.8900 TUSD |
33,852.9000 TUSD |
| 2023-10-26 |
34,354.4218 TUSD |
3,540.8089 BTC |
34,545.9900 TUSD |
33,820.3800 TUSD |
34,031.1400 TUSD |
34,263.1900 TUSD |
| 2023-10-25 |
34,489.9111 TUSD |
5,955.5428 BTC |
33,967.9900 TUSD |
33,740.7400 TUSD |
34,066.9900 TUSD |
34,511.3700 TUSD |
| 2023-10-24 |
34,174.4823 TUSD |
10,826.1873 BTC |
33,094.0000 TUSD |
32,874.0000 TUSD |
33,781.6300 TUSD |
34,187.0000 TUSD |
| 2023-10-23 |
31,436.1185 TUSD |
10,288.3369 BTC |
30,024.1000 TUSD |
29,917.6500 TUSD |
30,184.2700 TUSD |
32,757.3300 TUSD |
| 2023-10-22 |
29,963.3251 TUSD |
2,491.3451 BTC |
29,939.9900 TUSD |
29,681.6200 TUSD |
29,881.9900 TUSD |
30,011.5800 TUSD |
| 2023-10-21 |
29,948.4279 TUSD |
3,096.3933 BTC |
29,697.9000 TUSD |
29,500.0000 TUSD |
29,567.8400 TUSD |
29,967.5000 TUSD |
| 2023-10-20 |
29,532.4346 TUSD |
5,994.1595 BTC |
28,738.3400 TUSD |
28,610.1800 TUSD |
28,682.9600 TUSD |
29,704.0000 TUSD |
| 2023-10-19 |
28,564.4586 TUSD |
3,180.0652 BTC |
28,351.7000 TUSD |
28,151.8000 TUSD |
28,291.3700 TUSD |
28,681.5100 TUSD |
| 2023-10-18 |
28,491.2779 TUSD |
3,154.8473 BTC |
28,426.3400 TUSD |
28,177.0400 TUSD |
28,312.5000 TUSD |
28,353.8300 TUSD |
| 2023-10-17 |
28,409.6632 TUSD |
3,526.4557 BTC |
28,523.9200 TUSD |
28,100.0000 TUSD |
28,256.4800 TUSD |
28,436.6000 TUSD |
| 2023-10-16 |
28,288.6218 TUSD |
8,625.0199 BTC |
27,180.9600 TUSD |
27,141.3800 TUSD |
27,221.7500 TUSD |
28,486.6200 TUSD |
| 2023-10-15 |
27,051.1080 TUSD |
1,473.4153 BTC |
26,877.1200 TUSD |
26,838.0000 TUSD |
26,877.8300 TUSD |
27,175.6400 TUSD |