Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
124,532.5235 TUSD |
0.9783 BTC |
123,542.2000 TUSD |
123,293.7100 TUSD |
123,833.1300 TUSD |
125,115.3500 TUSD |
| 2025-10-05 |
124,077.2255 TUSD |
1.5839 BTC |
122,467.7900 TUSD |
122,315.6900 TUSD |
122,493.5900 TUSD |
123,612.7200 TUSD |
| 2025-10-04 |
122,157.3651 TUSD |
0.4305 BTC |
122,352.5500 TUSD |
120,961.4900 TUSD |
121,901.6200 TUSD |
122,441.7000 TUSD |
| 2025-10-03 |
121,834.3862 TUSD |
1.4087 BTC |
120,470.2300 TUSD |
119,451.7200 TUSD |
120,069.5100 TUSD |
122,389.2500 TUSD |
| 2025-10-02 |
119,097.8961 TUSD |
3.4897 BTC |
118,819.2600 TUSD |
117,155.7500 TUSD |
118,807.3200 TUSD |
120,483.7500 TUSD |
| 2025-10-01 |
117,183.3200 TUSD |
1.0972 BTC |
114,352.6900 TUSD |
114,252.8800 TUSD |
114,417.9800 TUSD |
118,351.2000 TUSD |
| 2025-09-30 |
114,077.4296 TUSD |
0.4248 BTC |
114,352.6900 TUSD |
112,909.4200 TUSD |
113,176.2400 TUSD |
114,252.4300 TUSD |
| 2025-09-29 |
113,453.7846 TUSD |
0.5018 BTC |
112,290.0800 TUSD |
111,830.0400 TUSD |
111,855.5900 TUSD |
114,406.8400 TUSD |
| 2025-09-28 |
109,810.9102 TUSD |
0.1705 BTC |
109,717.5600 TUSD |
108,590.0900 TUSD |
109,553.5300 TUSD |
110,915.6800 TUSD |
| 2025-09-27 |
109,512.1204 TUSD |
0.1811 BTC |
109,790.5800 TUSD |
108,682.0100 TUSD |
109,445.7200 TUSD |
109,756.3100 TUSD |
| 2025-09-26 |
109,342.4660 TUSD |
0.4471 BTC |
109,408.9300 TUSD |
107,941.1400 TUSD |
109,330.2300 TUSD |
109,807.0900 TUSD |
| 2025-09-25 |
110,622.4789 TUSD |
3.2331 BTC |
113,465.1400 TUSD |
108,904.5200 TUSD |
109,680.3400 TUSD |
109,312.6900 TUSD |
| 2025-09-24 |
113,446.5191 TUSD |
0.7553 BTC |
112,116.5800 TUSD |
111,421.9500 TUSD |
112,407.2600 TUSD |
113,459.0500 TUSD |
| 2025-09-23 |
112,630.5329 TUSD |
1.8904 BTC |
112,805.8400 TUSD |
111,319.3900 TUSD |
112,117.7500 TUSD |
112,259.0500 TUSD |
| 2025-09-22 |
113,380.8211 TUSD |
1.3399 BTC |
115,665.9900 TUSD |
112,168.0700 TUSD |
112,830.1800 TUSD |
112,940.5700 TUSD |
| 2025-09-21 |
115,719.9453 TUSD |
0.2663 BTC |
115,995.4700 TUSD |
115,462.5000 TUSD |
115,608.3200 TUSD |
115,744.2200 TUSD |
| 2025-09-20 |
116,307.9437 TUSD |
0.2240 BTC |
116,043.4400 TUSD |
115,882.6500 TUSD |
115,963.1600 TUSD |
116,121.0900 TUSD |
| 2025-09-19 |
116,397.6039 TUSD |
1.0588 BTC |
117,567.0200 TUSD |
114,901.3300 TUSD |
115,803.0900 TUSD |
116,000.0000 TUSD |
| 2025-09-18 |
117,729.8978 TUSD |
1.2808 BTC |
116,781.3000 TUSD |
116,555.0000 TUSD |
116,876.4900 TUSD |
117,682.5200 TUSD |
| 2025-09-17 |
116,544.7663 TUSD |
2.0566 BTC |
117,161.5300 TUSD |
115,164.5200 TUSD |
116,173.5500 TUSD |
116,729.7900 TUSD |
| 2025-09-16 |
116,228.3281 TUSD |
1.3081 BTC |
115,562.4100 TUSD |
115,094.3300 TUSD |
115,529.1400 TUSD |
117,150.7000 TUSD |
| 2025-09-15 |
115,642.9003 TUSD |
1.0603 BTC |
115,500.0000 TUSD |
114,748.4600 TUSD |
115,221.5500 TUSD |
115,814.3900 TUSD |
| 2025-09-14 |
116,146.0096 TUSD |
1.0184 BTC |
116,222.2800 TUSD |
115,471.6900 TUSD |
115,685.3100 TUSD |
116,224.6100 TUSD |
| 2025-09-13 |
116,114.9078 TUSD |
0.6007 BTC |
116,346.7000 TUSD |
115,500.0000 TUSD |
115,807.3200 TUSD |
116,255.7600 TUSD |
| 2025-09-12 |
116,087.5365 TUSD |
2.0322 BTC |
115,834.2800 TUSD |
115,094.3300 TUSD |
115,390.8800 TUSD |
116,436.9200 TUSD |
| 2025-09-11 |
114,541.4698 TUSD |
1.3203 BTC |
114,368.1700 TUSD |
113,849.5700 TUSD |
114,395.4400 TUSD |
115,442.6900 TUSD |
| 2025-09-10 |
113,174.9876 TUSD |
1.7227 BTC |
111,938.0700 TUSD |
111,325.1700 TUSD |
111,542.4700 TUSD |
114,308.4500 TUSD |
| 2025-09-09 |
112,585.6883 TUSD |
1.5752 BTC |
112,364.3300 TUSD |
111,083.7600 TUSD |
111,528.5800 TUSD |
111,837.1600 TUSD |
| 2025-09-08 |
112,276.9054 TUSD |
2.3978 BTC |
111,465.6200 TUSD |
111,012.6300 TUSD |
111,314.8600 TUSD |
112,707.3200 TUSD |
| 2025-09-07 |
111,444.7940 TUSD |
0.8471 BTC |
110,648.7800 TUSD |
110,637.6800 TUSD |
110,780.6800 TUSD |
111,523.9000 TUSD |
| 2025-09-06 |
110,928.5763 TUSD |
0.5049 BTC |
111,002.9400 TUSD |
110,384.1900 TUSD |
110,508.8500 TUSD |
110,626.4000 TUSD |
| 2025-09-05 |
112,044.9657 TUSD |
1.9607 BTC |
111,152.1900 TUSD |
110,608.7600 TUSD |
111,178.3400 TUSD |
111,020.4000 TUSD |
| 2025-09-04 |
110,913.1711 TUSD |
1.0747 BTC |
112,080.5900 TUSD |
109,723.4600 TUSD |
110,015.7500 TUSD |
111,058.6300 TUSD |
| 2025-09-03 |
111,899.5680 TUSD |
1.3889 BTC |
111,644.2700 TUSD |
110,958.6800 TUSD |
111,195.2400 TUSD |
112,254.6300 TUSD |
| 2025-09-02 |
110,643.5262 TUSD |
1.6140 BTC |
109,578.0700 TUSD |
108,713.5200 TUSD |
109,646.8900 TUSD |
111,571.2800 TUSD |
| 2025-09-01 |
109,264.9010 TUSD |
3.5597 BTC |
108,470.4400 TUSD |
107,534.6100 TUSD |
108,086.1200 TUSD |
109,176.3100 TUSD |
| 2025-08-31 |
109,227.4820 TUSD |
0.5382 BTC |
109,176.3100 TUSD |
108,603.1000 TUSD |
108,807.0600 TUSD |
109,589.6100 TUSD |
| 2025-08-30 |
108,753.7590 TUSD |
0.5897 BTC |
108,524.3500 TUSD |
107,678.0000 TUSD |
108,193.3400 TUSD |
108,885.5600 TUSD |
| 2025-08-29 |
109,446.4916 TUSD |
2.4668 BTC |
112,767.2700 TUSD |
107,803.5500 TUSD |
108,496.2400 TUSD |
108,768.8200 TUSD |
| 2025-08-28 |
112,917.7562 TUSD |
1.4942 BTC |
111,491.9100 TUSD |
111,152.1700 TUSD |
111,660.8200 TUSD |
112,705.6600 TUSD |
| 2025-08-27 |
111,933.4028 TUSD |
2.3288 BTC |
112,000.0000 TUSD |
110,646.2100 TUSD |
111,043.6800 TUSD |
111,452.3700 TUSD |
| 2025-08-26 |
110,379.9018 TUSD |
1.9165 BTC |
110,174.6100 TUSD |
108,941.0200 TUSD |
110,117.4700 TUSD |
112,157.7000 TUSD |
| 2025-08-25 |
111,771.2009 TUSD |
5.7705 BTC |
113,632.4100 TUSD |
109,130.7600 TUSD |
110,347.8300 TUSD |
110,243.1500 TUSD |
| 2025-08-24 |
113,831.9545 TUSD |
1.9611 BTC |
115,632.4300 TUSD |
110,446.8900 TUSD |
113,122.9500 TUSD |
113,119.7700 TUSD |
| 2025-08-23 |
115,623.4983 TUSD |
1.1771 BTC |
117,089.7900 TUSD |
114,766.1700 TUSD |
115,185.0000 TUSD |
115,466.6500 TUSD |
| 2025-08-22 |
114,893.9931 TUSD |
2.7564 BTC |
112,840.7700 TUSD |
111,931.7700 TUSD |
112,753.7500 TUSD |
116,872.5700 TUSD |
| 2025-08-21 |
113,352.2427 TUSD |
1.2263 BTC |
114,493.6900 TUSD |
112,276.1300 TUSD |
112,705.6600 TUSD |
112,705.6600 TUSD |
| 2025-08-20 |
113,818.5906 TUSD |
1.0400 BTC |
113,191.4500 TUSD |
112,500.0000 TUSD |
113,562.5700 TUSD |
114,587.9800 TUSD |
| 2025-08-19 |
114,661.1401 TUSD |
1.3929 BTC |
116,524.8800 TUSD |
113,115.2900 TUSD |
113,713.8000 TUSD |
113,508.0100 TUSD |
| 2025-08-18 |
115,985.9627 TUSD |
1.4999 BTC |
117,679.7200 TUSD |
114,969.4100 TUSD |
115,442.0700 TUSD |
117,227.9300 TUSD |