Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,933.4028 TUSD |
2.3288 BTC |
112,000.0000 TUSD |
110,646.2100 TUSD |
111,043.6800 TUSD |
111,452.3700 TUSD |
| 2025-08-26 |
110,379.9018 TUSD |
1.9165 BTC |
110,174.6100 TUSD |
108,941.0200 TUSD |
110,117.4700 TUSD |
112,157.7000 TUSD |
| 2025-08-25 |
111,771.2009 TUSD |
5.7705 BTC |
113,632.4100 TUSD |
109,130.7600 TUSD |
110,347.8300 TUSD |
110,243.1500 TUSD |
| 2025-08-24 |
113,831.9545 TUSD |
1.9611 BTC |
115,632.4300 TUSD |
110,446.8900 TUSD |
113,122.9500 TUSD |
113,119.7700 TUSD |
| 2025-08-23 |
115,623.4983 TUSD |
1.1771 BTC |
117,089.7900 TUSD |
114,766.1700 TUSD |
115,185.0000 TUSD |
115,466.6500 TUSD |
| 2025-08-22 |
114,893.9931 TUSD |
2.7564 BTC |
112,840.7700 TUSD |
111,931.7700 TUSD |
112,753.7500 TUSD |
116,872.5700 TUSD |
| 2025-08-21 |
113,352.2427 TUSD |
1.2263 BTC |
114,493.6900 TUSD |
112,276.1300 TUSD |
112,705.6600 TUSD |
112,705.6600 TUSD |
| 2025-08-20 |
113,818.5906 TUSD |
1.0400 BTC |
113,191.4500 TUSD |
112,500.0000 TUSD |
113,562.5700 TUSD |
114,587.9800 TUSD |
| 2025-08-19 |
114,661.1401 TUSD |
1.3929 BTC |
116,524.8800 TUSD |
113,115.2900 TUSD |
113,713.8000 TUSD |
113,508.0100 TUSD |
| 2025-08-18 |
115,985.9627 TUSD |
1.4999 BTC |
117,679.7200 TUSD |
114,969.4100 TUSD |
115,442.0700 TUSD |
117,227.9300 TUSD |
| 2025-08-17 |
118,212.6516 TUSD |
0.6104 BTC |
117,600.9800 TUSD |
117,486.9100 TUSD |
117,651.5600 TUSD |
117,811.3400 TUSD |
| 2025-08-16 |
117,858.7665 TUSD |
0.5485 BTC |
117,566.9600 TUSD |
117,518.3600 TUSD |
117,715.3700 TUSD |
117,713.0100 TUSD |
| 2025-08-15 |
118,087.0066 TUSD |
1.3536 BTC |
118,612.3400 TUSD |
117,000.0000 TUSD |
117,613.4200 TUSD |
117,772.9200 TUSD |
| 2025-08-14 |
120,214.2070 TUSD |
3.4056 BTC |
123,550.3400 TUSD |
117,450.0000 TUSD |
118,434.4500 TUSD |
118,795.5800 TUSD |
| 2025-08-13 |
121,515.7112 TUSD |
1.6921 BTC |
120,427.4100 TUSD |
119,130.9700 TUSD |
119,696.1500 TUSD |
123,881.0800 TUSD |
| 2025-08-12 |
119,480.1250 TUSD |
0.9172 BTC |
119,026.3200 TUSD |
118,490.5600 TUSD |
118,860.0000 TUSD |
120,238.4000 TUSD |
| 2025-08-11 |
120,525.4931 TUSD |
1.8984 BTC |
119,521.8800 TUSD |
118,351.2000 TUSD |
119,058.4900 TUSD |
119,025.4400 TUSD |
| 2025-08-10 |
118,372.0619 TUSD |
0.6391 BTC |
116,854.1100 TUSD |
116,821.9100 TUSD |
116,966.9300 TUSD |
119,144.7900 TUSD |
| 2025-08-09 |
117,254.7540 TUSD |
0.5713 BTC |
116,987.9800 TUSD |
116,651.3100 TUSD |
116,770.2500 TUSD |
116,756.7400 TUSD |
| 2025-08-08 |
116,958.9500 TUSD |
0.7716 BTC |
117,677.2500 TUSD |
116,235.0600 TUSD |
116,666.6600 TUSD |
117,153.0400 TUSD |
| 2025-08-07 |
116,392.6879 TUSD |
1.8654 BTC |
115,361.4200 TUSD |
114,666.6600 TUSD |
114,903.3900 TUSD |
117,660.3500 TUSD |
| 2025-08-06 |
114,855.4862 TUSD |
0.8802 BTC |
114,487.7400 TUSD |
113,718.8800 TUSD |
113,815.4100 TUSD |
115,458.0600 TUSD |
| 2025-08-05 |
114,134.0921 TUSD |
4.5989 BTC |
115,314.7500 TUSD |
112,940.9500 TUSD |
113,635.4900 TUSD |
114,450.5600 TUSD |
| 2025-08-04 |
115,217.7008 TUSD |
1.1847 BTC |
114,643.0100 TUSD |
114,500.0000 TUSD |
114,725.9000 TUSD |
115,695.8900 TUSD |
| 2025-08-03 |
114,137.2427 TUSD |
0.7194 BTC |
112,918.7800 TUSD |
112,367.5600 TUSD |
113,319.9100 TUSD |
114,720.6000 TUSD |
| 2025-08-02 |
113,370.9460 TUSD |
1.7429 BTC |
113,747.5400 TUSD |
112,403.8900 TUSD |
113,176.2400 TUSD |
113,019.5500 TUSD |
| 2025-08-01 |
115,218.4640 TUSD |
2.3077 BTC |
116,162.5000 TUSD |
113,445.7100 TUSD |
114,230.5400 TUSD |
113,455.2800 TUSD |
| 2025-07-31 |
117,955.2631 TUSD |
2.2249 BTC |
118,200.8600 TUSD |
116,555.1200 TUSD |
116,838.1200 TUSD |
116,610.0900 TUSD |
| 2025-07-30 |
117,706.1159 TUSD |
2.3811 BTC |
118,244.2200 TUSD |
116,175.5300 TUSD |
117,471.9900 TUSD |
118,000.0000 TUSD |
| 2025-07-29 |
118,396.8092 TUSD |
1.5332 BTC |
118,392.0700 TUSD |
117,309.6000 TUSD |
117,999.6000 TUSD |
118,181.9100 TUSD |
| 2025-07-28 |
119,025.2112 TUSD |
1.5266 BTC |
119,694.1600 TUSD |
117,765.1300 TUSD |
118,122.2500 TUSD |
118,392.5900 TUSD |
| 2025-07-27 |
119,143.0578 TUSD |
0.8022 BTC |
118,201.6500 TUSD |
118,140.6600 TUSD |
118,272.1000 TUSD |
119,714.5600 TUSD |
| 2025-07-26 |
118,146.2728 TUSD |
0.8349 BTC |
117,787.2300 TUSD |
117,448.6000 TUSD |
117,644.9200 TUSD |
118,432.1100 TUSD |
| 2025-07-25 |
116,453.8522 TUSD |
3.6256 BTC |
118,677.2300 TUSD |
115,035.4800 TUSD |
115,804.8400 TUSD |
117,651.0300 TUSD |
| 2025-07-24 |
118,744.5755 TUSD |
1.4750 BTC |
119,013.4600 TUSD |
117,434.8400 TUSD |
118,117.3300 TUSD |
118,711.3100 TUSD |
| 2025-07-23 |
118,450.5113 TUSD |
1.6324 BTC |
120,191.4700 TUSD |
117,597.8300 TUSD |
118,352.6200 TUSD |
118,848.2600 TUSD |
| 2025-07-22 |
118,774.2101 TUSD |
2.6379 BTC |
117,610.3500 TUSD |
116,544.2500 TUSD |
117,544.0200 TUSD |
120,444.9000 TUSD |
| 2025-07-21 |
118,422.5159 TUSD |
3.1213 BTC |
117,509.5000 TUSD |
116,838.3200 TUSD |
117,585.5500 TUSD |
117,544.3200 TUSD |
| 2025-07-20 |
118,189.9407 TUSD |
5.9514 BTC |
118,100.0600 TUSD |
104,705.8000 TUSD |
118,116.9800 TUSD |
118,057.9900 TUSD |
| 2025-07-19 |
118,353.0823 TUSD |
0.6549 BTC |
118,202.1200 TUSD |
117,640.1300 TUSD |
118,132.1400 TUSD |
118,132.1400 TUSD |
| 2025-07-18 |
119,087.1409 TUSD |
2.7573 BTC |
119,552.0200 TUSD |
117,176.1700 TUSD |
117,839.1500 TUSD |
117,844.2600 TUSD |
| 2025-07-17 |
119,042.8592 TUSD |
2.3146 BTC |
119,075.1800 TUSD |
117,765.1300 TUSD |
118,423.5600 TUSD |
119,693.9800 TUSD |
| 2025-07-16 |
119,101.6489 TUSD |
2.4115 BTC |
118,099.9800 TUSD |
117,358.8700 TUSD |
117,809.4500 TUSD |
118,900.5000 TUSD |
| 2025-07-15 |
117,453.2962 TUSD |
3.3424 BTC |
120,129.3400 TUSD |
116,085.9300 TUSD |
117,021.3800 TUSD |
118,250.1500 TUSD |
| 2025-07-14 |
121,612.1647 TUSD |
5.2630 BTC |
119,380.4200 TUSD |
119,091.2600 TUSD |
119,529.0700 TUSD |
120,306.0900 TUSD |
| 2025-07-13 |
118,841.1682 TUSD |
1.5455 BTC |
117,626.4900 TUSD |
117,526.4300 TUSD |
117,671.6600 TUSD |
118,906.1200 TUSD |
| 2025-07-12 |
117,892.2842 TUSD |
3.1932 BTC |
117,808.8500 TUSD |
117,202.8500 TUSD |
117,641.4700 TUSD |
117,641.4700 TUSD |
| 2025-07-11 |
117,373.6273 TUSD |
4.1743 BTC |
116,310.3400 TUSD |
115,529.1400 TUSD |
116,280.4500 TUSD |
117,799.5900 TUSD |
| 2025-07-10 |
113,764.6128 TUSD |
2.9125 BTC |
111,559.2500 TUSD |
110,806.6400 TUSD |
111,203.8000 TUSD |
116,015.2100 TUSD |
| 2025-07-09 |
110,266.0301 TUSD |
2.6666 BTC |
109,165.7400 TUSD |
108,666.3700 TUSD |
108,894.3000 TUSD |
111,485.6900 TUSD |