Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
110,038.2998 TUSD |
1.7035 BTC |
108,679.2400 TUSD |
108,679.2400 TUSD |
109,680.3000 TUSD |
109,962.4600 TUSD |
| 2025-10-30 |
108,990.3810 TUSD |
1.1122 BTC |
110,434.7300 TUSD |
106,726.0600 TUSD |
107,467.1300 TUSD |
108,037.0500 TUSD |
| 2025-10-29 |
112,056.9322 TUSD |
1.0149 BTC |
113,192.2300 TUSD |
109,678.0000 TUSD |
111,344.1400 TUSD |
110,823.3400 TUSD |
| 2025-10-28 |
114,584.0596 TUSD |
1.0528 BTC |
114,413.0900 TUSD |
112,614.8600 TUSD |
113,572.6000 TUSD |
113,365.2100 TUSD |
| 2025-10-27 |
115,386.1330 TUSD |
1.8033 BTC |
114,748.9100 TUSD |
114,444.1700 TUSD |
114,914.6900 TUSD |
114,583.3300 TUSD |
| 2025-10-26 |
113,511.4276 TUSD |
0.5395 BTC |
111,908.8800 TUSD |
111,698.1100 TUSD |
111,748.3100 TUSD |
113,646.8200 TUSD |
| 2025-10-25 |
111,744.7641 TUSD |
0.2113 BTC |
111,291.4700 TUSD |
111,058.6300 TUSD |
111,291.4700 TUSD |
111,776.9200 TUSD |
| 2025-10-24 |
111,434.1909 TUSD |
0.8954 BTC |
110,527.1300 TUSD |
110,065.2100 TUSD |
110,618.7500 TUSD |
111,283.7200 TUSD |
| 2025-10-23 |
109,906.1242 TUSD |
1.0535 BTC |
108,009.2000 TUSD |
107,996.1900 TUSD |
108,152.2600 TUSD |
110,440.3700 TUSD |
| 2025-10-22 |
108,153.3565 TUSD |
1.5607 BTC |
108,778.7800 TUSD |
107,140.8000 TUSD |
107,869.4800 TUSD |
107,482.8000 TUSD |
| 2025-10-21 |
110,878.4644 TUSD |
1.5698 BTC |
110,823.3400 TUSD |
107,891.3000 TUSD |
108,152.2600 TUSD |
108,778.7800 TUSD |
| 2025-10-20 |
110,830.7565 TUSD |
1.4161 BTC |
108,994.2700 TUSD |
107,809.9100 TUSD |
108,614.4800 TUSD |
111,058.6300 TUSD |
| 2025-10-19 |
108,183.0394 TUSD |
0.6297 BTC |
107,522.3300 TUSD |
106,537.4500 TUSD |
107,140.8600 TUSD |
109,086.5100 TUSD |
| 2025-10-18 |
107,231.1008 TUSD |
0.3532 BTC |
106,792.4500 TUSD |
106,722.4900 TUSD |
107,115.0300 TUSD |
107,455.2700 TUSD |
| 2025-10-17 |
106,599.9577 TUSD |
2.2259 BTC |
108,330.2800 TUSD |
103,923.0500 TUSD |
105,176.3800 TUSD |
107,169.8100 TUSD |
| 2025-10-16 |
110,589.4070 TUSD |
2.4102 BTC |
110,926.1000 TUSD |
107,785.9200 TUSD |
108,682.2900 TUSD |
108,327.1200 TUSD |
| 2025-10-15 |
111,860.9155 TUSD |
1.2438 BTC |
113,327.1600 TUSD |
110,322.0200 TUSD |
111,198.8200 TUSD |
111,198.8200 TUSD |
| 2025-10-14 |
112,510.6787 TUSD |
0.8143 BTC |
115,416.4300 TUSD |
110,224.4300 TUSD |
111,529.2100 TUSD |
113,718.8800 TUSD |
| 2025-10-13 |
115,294.8957 TUSD |
0.8421 BTC |
115,232.3500 TUSD |
114,088.0100 TUSD |
114,956.5200 TUSD |
115,681.3000 TUSD |
| 2025-10-12 |
112,851.2261 TUSD |
1.4345 BTC |
110,960.0300 TUSD |
109,965.6200 TUSD |
110,588.0500 TUSD |
115,638.4900 TUSD |
| 2025-10-11 |
112,023.8331 TUSD |
1.5011 BTC |
112,940.9500 TUSD |
109,930.9300 TUSD |
111,293.9200 TUSD |
111,276.2100 TUSD |
| 2025-10-10 |
112,365.1473 TUSD |
6.3520 BTC |
121,972.3500 TUSD |
102,823.4800 TUSD |
114,151.9100 TUSD |
113,207.5400 TUSD |
| 2025-10-09 |
122,219.2305 TUSD |
0.8603 BTC |
123,340.5500 TUSD |
119,940.0000 TUSD |
121,198.9000 TUSD |
121,886.7900 TUSD |
| 2025-10-08 |
122,880.6244 TUSD |
0.6688 BTC |
121,645.8100 TUSD |
121,299.2600 TUSD |
121,653.0300 TUSD |
123,293.7100 TUSD |
| 2025-10-07 |
122,691.3144 TUSD |
1.2739 BTC |
124,822.7500 TUSD |
120,732.4200 TUSD |
121,396.8000 TUSD |
121,698.2200 TUSD |
| 2025-10-06 |
124,532.5235 TUSD |
0.9783 BTC |
123,542.2000 TUSD |
123,293.7100 TUSD |
123,833.1300 TUSD |
125,115.3500 TUSD |
| 2025-10-05 |
124,077.2255 TUSD |
1.5839 BTC |
122,467.7900 TUSD |
122,315.6900 TUSD |
122,493.5900 TUSD |
123,612.7200 TUSD |
| 2025-10-04 |
122,157.3651 TUSD |
0.4305 BTC |
122,352.5500 TUSD |
120,961.4900 TUSD |
121,901.6200 TUSD |
122,441.7000 TUSD |
| 2025-10-03 |
121,834.3862 TUSD |
1.4087 BTC |
120,470.2300 TUSD |
119,451.7200 TUSD |
120,069.5100 TUSD |
122,389.2500 TUSD |
| 2025-10-02 |
119,097.8961 TUSD |
3.4897 BTC |
118,819.2600 TUSD |
117,155.7500 TUSD |
118,807.3200 TUSD |
120,483.7500 TUSD |
| 2025-10-01 |
117,183.3200 TUSD |
1.0972 BTC |
114,352.6900 TUSD |
114,252.8800 TUSD |
114,417.9800 TUSD |
118,351.2000 TUSD |
| 2025-09-30 |
114,077.4296 TUSD |
0.4248 BTC |
114,352.6900 TUSD |
112,909.4200 TUSD |
113,176.2400 TUSD |
114,252.4300 TUSD |
| 2025-09-29 |
113,453.7846 TUSD |
0.5018 BTC |
112,290.0800 TUSD |
111,830.0400 TUSD |
111,855.5900 TUSD |
114,406.8400 TUSD |
| 2025-09-28 |
109,810.9102 TUSD |
0.1705 BTC |
109,717.5600 TUSD |
108,590.0900 TUSD |
109,553.5300 TUSD |
110,915.6800 TUSD |
| 2025-09-27 |
109,512.1204 TUSD |
0.1811 BTC |
109,790.5800 TUSD |
108,682.0100 TUSD |
109,445.7200 TUSD |
109,756.3100 TUSD |
| 2025-09-26 |
109,342.4660 TUSD |
0.4471 BTC |
109,408.9300 TUSD |
107,941.1400 TUSD |
109,330.2300 TUSD |
109,807.0900 TUSD |
| 2025-09-25 |
110,622.4789 TUSD |
3.2331 BTC |
113,465.1400 TUSD |
108,904.5200 TUSD |
109,680.3400 TUSD |
109,312.6900 TUSD |
| 2025-09-24 |
113,446.5191 TUSD |
0.7553 BTC |
112,116.5800 TUSD |
111,421.9500 TUSD |
112,407.2600 TUSD |
113,459.0500 TUSD |
| 2025-09-23 |
112,630.5329 TUSD |
1.8904 BTC |
112,805.8400 TUSD |
111,319.3900 TUSD |
112,117.7500 TUSD |
112,259.0500 TUSD |
| 2025-09-22 |
113,380.8211 TUSD |
1.3399 BTC |
115,665.9900 TUSD |
112,168.0700 TUSD |
112,830.1800 TUSD |
112,940.5700 TUSD |
| 2025-09-21 |
115,719.9453 TUSD |
0.2663 BTC |
115,995.4700 TUSD |
115,462.5000 TUSD |
115,608.3200 TUSD |
115,744.2200 TUSD |
| 2025-09-20 |
116,307.9437 TUSD |
0.2240 BTC |
116,043.4400 TUSD |
115,882.6500 TUSD |
115,963.1600 TUSD |
116,121.0900 TUSD |
| 2025-09-19 |
116,397.6039 TUSD |
1.0588 BTC |
117,567.0200 TUSD |
114,901.3300 TUSD |
115,803.0900 TUSD |
116,000.0000 TUSD |
| 2025-09-18 |
117,729.8978 TUSD |
1.2808 BTC |
116,781.3000 TUSD |
116,555.0000 TUSD |
116,876.4900 TUSD |
117,682.5200 TUSD |
| 2025-09-17 |
116,544.7663 TUSD |
2.0566 BTC |
117,161.5300 TUSD |
115,164.5200 TUSD |
116,173.5500 TUSD |
116,729.7900 TUSD |
| 2025-09-16 |
116,228.3281 TUSD |
1.3081 BTC |
115,562.4100 TUSD |
115,094.3300 TUSD |
115,529.1400 TUSD |
117,150.7000 TUSD |
| 2025-09-15 |
115,642.9003 TUSD |
1.0603 BTC |
115,500.0000 TUSD |
114,748.4600 TUSD |
115,221.5500 TUSD |
115,814.3900 TUSD |
| 2025-09-14 |
116,146.0096 TUSD |
1.0184 BTC |
116,222.2800 TUSD |
115,471.6900 TUSD |
115,685.3100 TUSD |
116,224.6100 TUSD |
| 2025-09-13 |
116,114.9078 TUSD |
0.6007 BTC |
116,346.7000 TUSD |
115,500.0000 TUSD |
115,807.3200 TUSD |
116,255.7600 TUSD |
| 2025-09-12 |
116,087.5365 TUSD |
2.0322 BTC |
115,834.2800 TUSD |
115,094.3300 TUSD |
115,390.8800 TUSD |
116,436.9200 TUSD |