Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
46,702.7846 TUSD |
2,536.4671 BTC |
47,125.0000 TUSD |
45,111.0000 TUSD |
46,439.9900 TUSD |
46,227.4600 TUSD |
| 2024-01-08 |
45,401.7766 TUSD |
2,457.5585 BTC |
44,032.9900 TUSD |
43,285.0000 TUSD |
43,659.9900 TUSD |
47,102.9900 TUSD |
| 2024-01-07 |
44,080.5300 TUSD |
988.6354 BTC |
43,960.2000 TUSD |
43,661.0000 TUSD |
44,030.0000 TUSD |
44,034.3200 TUSD |
| 2024-01-06 |
43,806.2532 TUSD |
609.5264 BTC |
44,145.0000 TUSD |
43,405.0000 TUSD |
43,673.3300 TUSD |
43,799.9900 TUSD |
| 2024-01-05 |
43,666.8334 TUSD |
1,866.7043 BTC |
44,126.9600 TUSD |
42,502.0000 TUSD |
43,549.9900 TUSD |
43,824.9900 TUSD |
| 2024-01-04 |
43,674.1051 TUSD |
1,699.5085 BTC |
42,902.9900 TUSD |
42,675.0000 TUSD |
42,990.5900 TUSD |
44,202.6900 TUSD |
| 2024-01-03 |
43,199.0269 TUSD |
2,249.4536 BTC |
45,067.0000 TUSD |
40,800.0000 TUSD |
42,580.7400 TUSD |
42,711.9700 TUSD |
| 2024-01-02 |
45,336.6437 TUSD |
2,323.3041 BTC |
44,266.1800 TUSD |
44,228.7200 TUSD |
45,158.4700 TUSD |
44,951.0300 TUSD |
| 2024-01-01 |
43,103.4928 TUSD |
848.0794 BTC |
42,416.7500 TUSD |
42,299.3500 TUSD |
42,518.5800 TUSD |
44,121.2300 TUSD |
| 2023-12-31 |
42,567.4846 TUSD |
652.8912 BTC |
42,170.2400 TUSD |
42,048.4100 TUSD |
42,252.6000 TUSD |
42,713.5900 TUSD |
| 2023-12-30 |
42,166.1079 TUSD |
684.9588 BTC |
42,074.0100 TUSD |
41,525.4500 TUSD |
41,719.9400 TUSD |
42,240.9300 TUSD |
| 2023-12-29 |
42,333.6106 TUSD |
1,260.3715 BTC |
42,565.0100 TUSD |
41,323.4700 TUSD |
41,957.7700 TUSD |
41,811.9900 TUSD |
| 2023-12-28 |
42,839.0179 TUSD |
972.7329 BTC |
43,413.3200 TUSD |
42,270.0000 TUSD |
42,546.8500 TUSD |
42,542.8700 TUSD |
| 2023-12-27 |
42,945.7802 TUSD |
932.7910 BTC |
42,552.5000 TUSD |
42,158.1400 TUSD |
42,365.0000 TUSD |
43,347.0000 TUSD |
| 2023-12-26 |
42,621.8441 TUSD |
1,076.4870 BTC |
43,696.7700 TUSD |
41,670.0000 TUSD |
42,203.0100 TUSD |
42,490.7400 TUSD |
| 2023-12-25 |
43,491.5287 TUSD |
1,097.9234 BTC |
43,077.0000 TUSD |
42,826.9900 TUSD |
43,153.2600 TUSD |
43,723.7400 TUSD |
| 2023-12-24 |
43,596.5102 TUSD |
947.7876 BTC |
43,709.9900 TUSD |
42,700.0000 TUSD |
43,586.8700 TUSD |
43,086.6000 TUSD |
| 2023-12-23 |
43,662.6891 TUSD |
699.6270 BTC |
43,966.9900 TUSD |
43,304.2400 TUSD |
43,523.0000 TUSD |
43,780.7000 TUSD |
| 2023-12-22 |
43,820.8535 TUSD |
1,201.6943 BTC |
43,855.9500 TUSD |
43,417.5100 TUSD |
43,694.9900 TUSD |
43,908.2900 TUSD |
| 2023-12-21 |
43,753.3650 TUSD |
1,527.0981 BTC |
43,670.6700 TUSD |
43,300.0000 TUSD |
43,560.0000 TUSD |
43,843.4800 TUSD |
| 2023-12-20 |
43,488.5902 TUSD |
3,643.6291 BTC |
42,204.0000 TUSD |
42,165.0000 TUSD |
42,393.1800 TUSD |
43,614.0000 TUSD |
| 2023-12-19 |
42,695.8978 TUSD |
1,635.6803 BTC |
42,694.5800 TUSD |
41,700.0200 TUSD |
42,099.9900 TUSD |
42,199.8500 TUSD |
| 2023-12-18 |
41,461.1177 TUSD |
1,692.7640 BTC |
41,483.6200 TUSD |
40,618.1300 TUSD |
41,137.0100 TUSD |
42,642.8700 TUSD |
| 2023-12-17 |
42,042.7482 TUSD |
938.8813 BTC |
42,398.9900 TUSD |
41,634.2000 TUSD |
41,849.9900 TUSD |
41,688.0300 TUSD |
| 2023-12-16 |
42,409.1574 TUSD |
1,238.0632 BTC |
41,999.9900 TUSD |
41,695.5000 TUSD |
42,102.6400 TUSD |
42,393.0500 TUSD |
| 2023-12-15 |
42,449.8820 TUSD |
1,145.1998 BTC |
43,069.6600 TUSD |
41,705.0000 TUSD |
42,127.8400 TUSD |
42,044.7400 TUSD |
| 2023-12-14 |
42,799.2500 TUSD |
1,289.7258 BTC |
42,938.7100 TUSD |
41,489.1800 TUSD |
42,720.0000 TUSD |
43,112.9900 TUSD |
| 2023-12-13 |
42,111.6342 TUSD |
2,131.0126 BTC |
41,551.1100 TUSD |
40,680.0000 TUSD |
40,968.4400 TUSD |
43,003.7700 TUSD |
| 2023-12-12 |
41,570.1030 TUSD |
1,770.7173 BTC |
41,354.0000 TUSD |
40,742.0800 TUSD |
41,340.7000 TUSD |
41,366.2000 TUSD |
| 2023-12-11 |
41,889.7699 TUSD |
2,871.8567 BTC |
43,850.0000 TUSD |
40,327.3400 TUSD |
41,018.3700 TUSD |
41,335.0200 TUSD |
| 2023-12-10 |
43,890.6449 TUSD |
832.6840 BTC |
43,775.9800 TUSD |
43,639.8900 TUSD |
43,775.7200 TUSD |
43,819.5400 TUSD |
| 2023-12-09 |
44,066.7287 TUSD |
1,129.6870 BTC |
44,250.0000 TUSD |
43,819.4400 TUSD |
43,978.8900 TUSD |
43,953.0000 TUSD |
| 2023-12-08 |
43,916.9008 TUSD |
1,884.9961 BTC |
43,361.8000 TUSD |
43,170.0000 TUSD |
43,344.9800 TUSD |
44,293.0000 TUSD |
| 2023-12-07 |
43,542.1790 TUSD |
2,202.1439 BTC |
43,888.4100 TUSD |
42,968.7600 TUSD |
43,417.3900 TUSD |
43,357.0000 TUSD |
| 2023-12-06 |
44,034.4801 TUSD |
2,760.5295 BTC |
44,182.9000 TUSD |
43,515.9700 TUSD |
43,842.0900 TUSD |
43,832.9700 TUSD |
| 2023-12-05 |
42,821.1484 TUSD |
4,400.6050 BTC |
42,129.7300 TUSD |
41,515.0300 TUSD |
41,746.4500 TUSD |
44,092.0100 TUSD |
| 2023-12-04 |
41,552.0505 TUSD |
3,417.6538 BTC |
40,033.1700 TUSD |
40,031.6300 TUSD |
40,286.7200 TUSD |
42,030.0000 TUSD |
| 2023-12-03 |
39,719.1755 TUSD |
1,290.3983 BTC |
39,516.4200 TUSD |
39,351.9400 TUSD |
39,453.9200 TUSD |
40,133.3800 TUSD |
| 2023-12-02 |
39,169.0934 TUSD |
1,353.9581 BTC |
38,733.4600 TUSD |
38,695.6400 TUSD |
38,780.0000 TUSD |
39,434.0100 TUSD |
| 2023-12-01 |
38,493.0695 TUSD |
2,226.5369 BTC |
37,789.3300 TUSD |
37,681.6600 TUSD |
37,803.5900 TUSD |
38,705.9300 TUSD |
| 2023-11-30 |
37,835.8051 TUSD |
1,194.9069 BTC |
37,950.0000 TUSD |
37,571.0200 TUSD |
37,765.5100 TUSD |
37,756.1000 TUSD |
| 2023-11-29 |
38,039.2004 TUSD |
1,931.0149 BTC |
37,901.1900 TUSD |
37,671.0600 TUSD |
37,876.3400 TUSD |
37,895.9800 TUSD |
| 2023-11-28 |
37,740.9887 TUSD |
1,885.7083 BTC |
37,364.7500 TUSD |
37,002.2500 TUSD |
37,138.3500 TUSD |
37,912.4100 TUSD |
| 2023-11-27 |
37,223.4855 TUSD |
1,935.4423 BTC |
37,533.7200 TUSD |
36,875.0000 TUSD |
37,071.2700 TUSD |
37,243.5100 TUSD |
| 2023-11-26 |
37,583.5610 TUSD |
1,188.0988 BTC |
37,841.0200 TUSD |
37,234.8400 TUSD |
37,398.8300 TUSD |
37,565.7100 TUSD |
| 2023-11-25 |
37,815.1046 TUSD |
637.9118 BTC |
37,771.0300 TUSD |
37,670.0200 TUSD |
37,776.1500 TUSD |
37,807.2700 TUSD |
| 2023-11-24 |
37,881.3913 TUSD |
3,137.1427 BTC |
37,341.7200 TUSD |
37,306.0000 TUSD |
37,378.0000 TUSD |
37,726.7300 TUSD |
| 2023-11-23 |
37,324.1997 TUSD |
1,609.2078 BTC |
37,454.0100 TUSD |
36,919.2200 TUSD |
37,209.6800 TUSD |
37,326.2100 TUSD |
| 2023-11-22 |
36,801.8885 TUSD |
2,965.6483 BTC |
35,819.5100 TUSD |
35,717.6500 TUSD |
36,195.0000 TUSD |
37,478.3700 TUSD |
| 2023-11-21 |
36,962.6310 TUSD |
3,127.4560 BTC |
37,501.3700 TUSD |
36,064.8400 TUSD |
36,483.6400 TUSD |
36,161.2200 TUSD |