Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
56,398.6012 TUSD |
30.7353 BTC |
56,141.4300 TUSD |
54,605.0800 TUSD |
55,183.1600 TUSD |
55,237.7500 TUSD |
| 2024-08-06 |
55,792.9262 TUSD |
36.4246 BTC |
54,054.8300 TUSD |
54,019.0400 TUSD |
55,350.6900 TUSD |
56,859.2600 TUSD |
| 2024-08-05 |
52,936.3976 TUSD |
373.9334 BTC |
58,198.7500 TUSD |
49,157.3200 TUSD |
51,588.2300 TUSD |
54,768.4900 TUSD |
| 2024-08-04 |
59,201.7064 TUSD |
56.6228 BTC |
60,723.0700 TUSD |
57,250.0200 TUSD |
58,858.4600 TUSD |
58,743.8800 TUSD |
| 2024-08-03 |
60,980.3549 TUSD |
50.6555 BTC |
61,541.5100 TUSD |
59,912.4900 TUSD |
60,655.6800 TUSD |
60,675.0100 TUSD |
| 2024-08-02 |
63,658.4725 TUSD |
66.4993 BTC |
65,398.2400 TUSD |
61,327.2100 TUSD |
62,287.6700 TUSD |
61,490.0300 TUSD |
| 2024-08-01 |
63,893.1086 TUSD |
61.5723 BTC |
64,640.6500 TUSD |
62,348.0100 TUSD |
63,223.3700 TUSD |
65,136.8300 TUSD |
| 2024-07-31 |
65,882.2040 TUSD |
47.2955 BTC |
66,180.1300 TUSD |
64,553.7300 TUSD |
65,048.1600 TUSD |
65,007.7800 TUSD |
| 2024-07-30 |
66,192.7159 TUSD |
39.8040 BTC |
66,780.0200 TUSD |
65,302.2100 TUSD |
65,996.4500 TUSD |
66,219.6500 TUSD |
| 2024-07-29 |
68,365.4325 TUSD |
76.6836 BTC |
68,252.6100 TUSD |
66,460.8000 TUSD |
67,142.8400 TUSD |
66,846.1700 TUSD |
| 2024-07-28 |
67,769.1957 TUSD |
24.3451 BTC |
67,809.2000 TUSD |
67,074.0700 TUSD |
67,489.1300 TUSD |
68,103.2500 TUSD |
| 2024-07-27 |
68,163.2020 TUSD |
78.2690 BTC |
67,901.2100 TUSD |
66,652.2100 TUSD |
67,826.7000 TUSD |
68,352.5000 TUSD |
| 2024-07-26 |
67,265.8706 TUSD |
48.5823 BTC |
65,806.6500 TUSD |
65,715.7800 TUSD |
66,440.5400 TUSD |
67,816.6600 TUSD |
| 2024-07-25 |
64,545.8889 TUSD |
65.1867 BTC |
65,300.4700 TUSD |
63,429.6900 TUSD |
64,223.6300 TUSD |
65,714.8800 TUSD |
| 2024-07-24 |
64,867.1557 TUSD |
94.8737 BTC |
65,979.2800 TUSD |
60,936.3900 TUSD |
65,588.8500 TUSD |
65,312.3800 TUSD |
| 2024-07-23 |
66,575.9504 TUSD |
111.1976 BTC |
67,498.3700 TUSD |
65,487.4700 TUSD |
66,013.0200 TUSD |
65,973.7500 TUSD |
| 2024-07-22 |
67,437.6246 TUSD |
92.2440 BTC |
68,100.0000 TUSD |
66,444.0000 TUSD |
67,256.3400 TUSD |
67,410.9500 TUSD |
| 2024-07-21 |
67,131.7668 TUSD |
111.6066 BTC |
67,154.6400 TUSD |
65,767.0700 TUSD |
66,799.9900 TUSD |
67,945.7100 TUSD |
| 2024-07-20 |
66,891.6987 TUSD |
54.9285 BTC |
66,606.5000 TUSD |
66,212.0100 TUSD |
66,549.9900 TUSD |
67,076.1400 TUSD |
| 2024-07-19 |
65,297.0541 TUSD |
170.0587 BTC |
63,997.1200 TUSD |
63,300.7200 TUSD |
63,831.9800 TUSD |
66,613.1800 TUSD |
| 2024-07-18 |
64,351.2269 TUSD |
144.3530 BTC |
64,165.2000 TUSD |
63,250.0000 TUSD |
63,679.6000 TUSD |
64,004.8700 TUSD |
| 2024-07-17 |
65,143.9652 TUSD |
180.0683 BTC |
65,097.0400 TUSD |
63,960.5900 TUSD |
64,384.8400 TUSD |
64,293.8900 TUSD |
| 2024-07-16 |
64,058.7329 TUSD |
285.8256 BTC |
64,753.1800 TUSD |
62,455.4700 TUSD |
63,172.3500 TUSD |
64,948.2000 TUSD |
| 2024-07-15 |
63,098.8789 TUSD |
296.3983 BTC |
60,868.7600 TUSD |
60,750.0000 TUSD |
61,387.9900 TUSD |
64,773.4100 TUSD |
| 2024-07-14 |
60,161.8117 TUSD |
171.8958 BTC |
59,263.7100 TUSD |
59,243.0800 TUSD |
59,635.2800 TUSD |
61,258.1000 TUSD |
| 2024-07-13 |
58,724.2114 TUSD |
131.1888 BTC |
57,981.3500 TUSD |
57,838.7500 TUSD |
57,955.2100 TUSD |
59,209.8000 TUSD |
| 2024-07-12 |
57,683.4085 TUSD |
132.2347 BTC |
57,420.4200 TUSD |
56,643.2900 TUSD |
57,143.2100 TUSD |
57,827.4600 TUSD |
| 2024-07-11 |
58,141.0098 TUSD |
132.7658 BTC |
57,788.6000 TUSD |
57,122.8400 TUSD |
57,608.5800 TUSD |
57,540.1100 TUSD |
| 2024-07-10 |
58,237.1007 TUSD |
147.4888 BTC |
58,087.9900 TUSD |
57,228.9200 TUSD |
57,602.5100 TUSD |
57,856.9500 TUSD |
| 2024-07-09 |
57,448.5135 TUSD |
124.9386 BTC |
56,755.4100 TUSD |
56,343.0400 TUSD |
56,820.3000 TUSD |
58,057.0200 TUSD |
| 2024-07-08 |
56,223.4980 TUSD |
248.1134 BTC |
55,903.7600 TUSD |
54,346.8600 TUSD |
55,161.5600 TUSD |
56,985.3700 TUSD |
| 2024-07-07 |
57,296.3365 TUSD |
115.0657 BTC |
58,249.6700 TUSD |
56,255.9900 TUSD |
56,563.6900 TUSD |
56,437.0500 TUSD |
| 2024-07-06 |
57,091.3398 TUSD |
67.1441 BTC |
56,665.4300 TUSD |
56,069.0500 TUSD |
56,455.8600 TUSD |
58,040.5100 TUSD |
| 2024-07-05 |
55,584.3998 TUSD |
311.5903 BTC |
57,089.0000 TUSD |
53,000.0000 TUSD |
54,481.5900 TUSD |
56,674.3000 TUSD |
| 2024-07-04 |
58,142.4950 TUSD |
158.8862 BTC |
60,309.8700 TUSD |
56,743.5800 TUSD |
57,538.7600 TUSD |
57,724.2700 TUSD |
| 2024-07-03 |
60,559.5821 TUSD |
81.2319 BTC |
62,218.1800 TUSD |
59,506.8500 TUSD |
59,974.5600 TUSD |
60,452.9500 TUSD |
| 2024-07-02 |
62,692.1037 TUSD |
51.1241 BTC |
62,961.1700 TUSD |
61,911.4600 TUSD |
62,116.2700 TUSD |
62,249.2000 TUSD |
| 2024-07-01 |
63,231.4238 TUSD |
73.6521 BTC |
62,811.0500 TUSD |
62,578.8800 TUSD |
62,917.2600 TUSD |
62,977.3800 TUSD |
| 2024-06-30 |
61,868.6999 TUSD |
48.1755 BTC |
61,041.7300 TUSD |
60,770.0100 TUSD |
60,864.9200 TUSD |
62,871.9600 TUSD |
| 2024-06-29 |
60,963.0487 TUSD |
28.1332 BTC |
60,504.1900 TUSD |
60,477.0200 TUSD |
60,859.6400 TUSD |
60,990.0100 TUSD |
| 2024-06-28 |
61,295.6870 TUSD |
69.1356 BTC |
61,797.0000 TUSD |
60,150.0000 TUSD |
60,439.1600 TUSD |
60,488.7400 TUSD |
| 2024-06-27 |
61,594.5476 TUSD |
62.5672 BTC |
60,975.3500 TUSD |
60,739.7300 TUSD |
60,981.1600 TUSD |
61,672.4100 TUSD |
| 2024-06-26 |
61,552.8885 TUSD |
53.6740 BTC |
61,890.9200 TUSD |
60,834.2600 TUSD |
61,172.8000 TUSD |
61,010.0900 TUSD |
| 2024-06-25 |
61,506.3488 TUSD |
94.2243 BTC |
60,370.2300 TUSD |
60,330.0100 TUSD |
60,588.2200 TUSD |
61,950.0000 TUSD |
| 2024-06-24 |
60,985.0320 TUSD |
160.0038 BTC |
63,345.6000 TUSD |
58,556.7500 TUSD |
59,724.9300 TUSD |
60,267.7900 TUSD |
| 2024-06-23 |
64,184.8437 TUSD |
18.5348 BTC |
64,372.7400 TUSD |
63,541.2800 TUSD |
63,830.3000 TUSD |
63,553.0600 TUSD |
| 2024-06-22 |
64,411.9925 TUSD |
17.3557 BTC |
64,251.7500 TUSD |
64,030.0100 TUSD |
64,267.4700 TUSD |
64,401.7200 TUSD |
| 2024-06-21 |
64,205.9641 TUSD |
87.2188 BTC |
64,991.7200 TUSD |
63,504.9800 TUSD |
63,928.0400 TUSD |
64,184.6800 TUSD |
| 2024-06-20 |
65,457.9610 TUSD |
99.6953 BTC |
65,259.6000 TUSD |
64,684.1500 TUSD |
65,072.2800 TUSD |
65,134.3000 TUSD |
| 2024-06-19 |
65,433.9834 TUSD |
67.7167 BTC |
65,441.3900 TUSD |
64,974.5600 TUSD |
65,223.3000 TUSD |
65,259.6100 TUSD |