Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4,053,760.5285 TRY |
69.6223 BTC |
4,146,932.0000 TRY |
3,982,639.0000 TRY |
4,011,830.0000 TRY |
4,107,255.0000 TRY |
| 2025-05-18 |
4,075,364.1528 TRY |
71.2974 BTC |
4,025,387.0000 TRY |
4,024,856.0000 TRY |
4,034,911.0000 TRY |
4,068,459.0000 TRY |
| 2025-05-17 |
4,023,474.1556 TRY |
36.8535 BTC |
4,030,385.0000 TRY |
4,000,000.0000 TRY |
4,021,744.0000 TRY |
4,026,435.0000 TRY |
| 2025-05-16 |
4,027,100.8482 TRY |
52.2382 BTC |
4,025,236.0000 TRY |
3,992,872.0000 TRY |
4,016,073.0000 TRY |
4,028,308.0000 TRY |
| 2025-05-15 |
3,979,667.0939 TRY |
67.7893 BTC |
4,017,987.0000 TRY |
3,927,428.0000 TRY |
3,950,888.0000 TRY |
4,019,643.0000 TRY |
| 2025-05-14 |
4,015,528.5816 TRY |
66.3323 BTC |
4,026,936.0000 TRY |
3,980,002.0000 TRY |
4,009,808.0000 TRY |
4,018,442.0000 TRY |
| 2025-05-13 |
4,014,746.0234 TRY |
77.1802 BTC |
3,989,131.0000 TRY |
3,938,000.0000 TRY |
3,965,979.0000 TRY |
4,041,029.0000 TRY |
| 2025-05-12 |
4,017,501.9875 TRY |
144.3227 BTC |
4,024,891.0000 TRY |
3,903,918.0000 TRY |
3,958,649.0000 TRY |
3,995,109.0000 TRY |
| 2025-05-11 |
4,024,879.1428 TRY |
136.8745 BTC |
4,030,641.0000 TRY |
3,981,201.0000 TRY |
4,010,172.0000 TRY |
4,014,394.0000 TRY |
| 2025-05-10 |
3,983,159.6921 TRY |
109.0572 BTC |
3,970,767.0000 TRY |
3,936,189.0000 TRY |
3,956,052.0000 TRY |
4,034,331.0000 TRY |
| 2025-05-09 |
3,972,723.8771 TRY |
125.1546 BTC |
3,968,800.0000 TRY |
3,920,787.0000 TRY |
3,945,150.0000 TRY |
3,968,599.0000 TRY |
| 2025-05-08 |
3,876,371.2727 TRY |
161.3861 BTC |
3,751,975.0000 TRY |
3,745,296.0000 TRY |
3,779,534.0000 TRY |
3,952,617.0000 TRY |
| 2025-05-07 |
3,742,250.4548 TRY |
83.2647 BTC |
3,741,957.0000 TRY |
3,703,483.0000 TRY |
3,727,000.0000 TRY |
3,750,598.0000 TRY |
| 2025-05-06 |
3,644,898.2057 TRY |
57.5618 BTC |
3,657,467.0000 TRY |
3,606,407.0000 TRY |
3,631,429.0000 TRY |
3,688,308.0000 TRY |
| 2025-05-05 |
3,641,706.3352 TRY |
58.8876 BTC |
3,652,392.0000 TRY |
3,613,497.0000 TRY |
3,627,192.0000 TRY |
3,666,166.0000 TRY |
| 2025-05-04 |
3,702,278.2611 TRY |
72.1483 BTC |
3,707,490.0000 TRY |
3,685,159.0000 TRY |
3,698,183.0000 TRY |
3,686,860.0000 TRY |
| 2025-05-03 |
3,718,669.7599 TRY |
38.2124 BTC |
3,739,137.0000 TRY |
3,702,000.0000 TRY |
3,710,640.0000 TRY |
3,722,761.0000 TRY |
| 2025-05-02 |
3,737,228.7396 TRY |
67.6173 BTC |
3,718,061.0000 TRY |
3,705,200.0000 TRY |
3,722,276.0000 TRY |
3,737,391.0000 TRY |
| 2025-05-01 |
3,696,620.4736 TRY |
90.9615 BTC |
3,629,685.0000 TRY |
3,628,113.0000 TRY |
3,638,324.0000 TRY |
3,717,240.0000 TRY |
| 2025-04-30 |
3,633,142.7309 TRY |
80.7260 BTC |
3,631,109.0000 TRY |
3,578,050.0000 TRY |
3,626,900.0000 TRY |
3,626,675.0000 TRY |
| 2025-04-29 |
3,647,669.9228 TRY |
75.2925 BTC |
3,653,617.0000 TRY |
3,621,627.0000 TRY |
3,629,132.0000 TRY |
3,629,650.0000 TRY |
| 2025-04-28 |
3,630,574.6974 TRY |
98.2806 BTC |
3,604,007.0000 TRY |
3,567,891.0000 TRY |
3,597,931.0000 TRY |
3,641,135.0000 TRY |
| 2025-04-27 |
3,620,233.6131 TRY |
51.8353 BTC |
3,638,718.0000 TRY |
3,600,161.0000 TRY |
3,611,324.0000 TRY |
3,605,672.0000 TRY |
| 2025-04-26 |
3,627,470.4187 TRY |
59.6300 BTC |
3,638,976.0000 TRY |
3,610,126.0000 TRY |
3,624,562.0000 TRY |
3,637,322.0000 TRY |
| 2025-04-25 |
3,623,121.8315 TRY |
93.9582 BTC |
3,601,259.0000 TRY |
3,547,013.0000 TRY |
3,581,244.0000 TRY |
3,644,849.0000 TRY |
| 2025-04-24 |
3,552,876.5493 TRY |
83.5929 BTC |
3,577,801.0000 TRY |
3,505,291.0000 TRY |
3,532,666.0000 TRY |
3,584,879.0000 TRY |
| 2025-04-23 |
3,554,839.6425 TRY |
111.5744 BTC |
3,567,863.0000 TRY |
3,465,380.0000 TRY |
3,540,731.0000 TRY |
3,562,045.0000 TRY |
| 2025-04-22 |
3,441,444.0367 TRY |
135.6356 BTC |
3,349,147.0000 TRY |
3,333,186.0000 TRY |
3,356,215.0000 TRY |
3,533,440.0000 TRY |
| 2025-04-21 |
3,330,008.6630 TRY |
107.4818 BTC |
3,245,828.0000 TRY |
3,244,541.0000 TRY |
3,310,272.0000 TRY |
3,335,475.0000 TRY |
| 2025-04-20 |
3,226,863.8352 TRY |
74.0892 BTC |
3,245,338.0000 TRY |
3,204,000.0000 TRY |
3,215,132.0000 TRY |
3,245,338.0000 TRY |
| 2025-04-19 |
3,248,493.4731 TRY |
63.7870 BTC |
3,225,069.0000 TRY |
3,220,233.0000 TRY |
3,226,056.0000 TRY |
3,246,686.0000 TRY |
| 2025-04-18 |
3,221,907.7542 TRY |
54.5334 BTC |
3,232,897.0000 TRY |
3,209,924.0000 TRY |
3,218,040.0000 TRY |
3,224,726.0000 TRY |
| 2025-04-17 |
3,224,451.3481 TRY |
61.8286 BTC |
3,209,548.0000 TRY |
3,191,925.0000 TRY |
3,216,417.0000 TRY |
3,235,575.0000 TRY |
| 2025-04-16 |
3,207,859.5242 TRY |
78.7597 BTC |
3,189,086.0000 TRY |
3,167,697.0000 TRY |
3,189,369.0000 TRY |
3,225,092.0000 TRY |
| 2025-04-15 |
3,243,143.4067 TRY |
80.0570 BTC |
3,223,570.0000 TRY |
3,189,036.0000 TRY |
3,197,426.0000 TRY |
3,192,937.0000 TRY |
| 2025-04-14 |
3,223,930.3506 TRY |
103.1783 BTC |
3,188,466.0000 TRY |
3,185,063.0000 TRY |
3,219,638.0000 TRY |
3,225,319.0000 TRY |
| 2025-04-13 |
3,206,231.9111 TRY |
106.8045 BTC |
3,239,639.0000 TRY |
3,157,361.0000 TRY |
3,186,589.0000 TRY |
3,185,853.0000 TRY |
| 2025-04-12 |
3,206,972.8176 TRY |
83.3946 BTC |
3,176,110.0000 TRY |
3,146,917.0000 TRY |
3,159,684.0000 TRY |
3,238,638.0000 TRY |
| 2025-04-11 |
3,114,899.2073 TRY |
165.2974 BTC |
3,021,306.0000 TRY |
2,998,314.0000 TRY |
3,028,073.0000 TRY |
3,184,057.0000 TRY |
| 2025-04-10 |
3,062,527.8922 TRY |
139.4399 BTC |
3,114,876.0000 TRY |
2,978,834.0000 TRY |
3,024,861.0000 TRY |
3,033,861.0000 TRY |
| 2025-04-09 |
2,997,878.0562 TRY |
455.6159 BTC |
2,903,138.0000 TRY |
2,839,002.0000 TRY |
2,885,603.0000 TRY |
3,118,055.0000 TRY |
| 2025-04-08 |
2,983,630.4555 TRY |
140.8432 BTC |
3,013,540.0000 TRY |
2,875,000.0000 TRY |
2,920,951.0000 TRY |
2,903,534.0000 TRY |
| 2025-04-07 |
2,953,396.6717 TRY |
387.3531 BTC |
2,997,481.0000 TRY |
2,844,468.0000 TRY |
2,889,478.0000 TRY |
3,037,468.0000 TRY |
| 2025-04-06 |
3,070,944.9460 TRY |
138.8364 BTC |
3,182,362.0000 TRY |
2,989,349.0000 TRY |
3,023,619.0000 TRY |
2,996,958.0000 TRY |
| 2025-04-05 |
3,168,232.6213 TRY |
69.3295 BTC |
3,190,959.0000 TRY |
3,139,449.0000 TRY |
3,156,321.0000 TRY |
3,162,984.0000 TRY |
| 2025-04-04 |
3,168,879.5751 TRY |
202.0889 BTC |
3,163,001.0000 TRY |
3,103,551.0000 TRY |
3,145,000.0000 TRY |
3,182,639.0000 TRY |
| 2025-04-03 |
3,138,665.5868 TRY |
127.8330 BTC |
3,137,842.0000 TRY |
3,090,000.0000 TRY |
3,124,129.0000 TRY |
3,144,741.0000 TRY |
| 2025-04-02 |
3,260,051.1493 TRY |
245.1403 BTC |
3,249,288.0000 TRY |
3,130,000.0000 TRY |
3,151,966.0000 TRY |
3,136,162.0000 TRY |
| 2025-04-01 |
3,218,266.1311 TRY |
155.4622 BTC |
3,163,660.0000 TRY |
3,153,991.0000 TRY |
3,170,694.0000 TRY |
3,250,945.0000 TRY |
| 2025-03-31 |
3,166,155.6572 TRY |
138.0033 BTC |
3,164,180.0000 TRY |
3,116,575.0000 TRY |
3,144,746.0000 TRY |
3,155,245.0000 TRY |