Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
Date Price Volume Open Low High Close
2023-09-11 689,244.9942 TRY 289.5167 BTC 702,137.0000 TRY 676,253.0000 TRY 682,323.0000 TRY 682,736.0000 TRY
2023-09-10 700,562.4021 TRY 152.0514 BTC 703,036.0000 TRY 694,601.0000 TRY 699,280.0000 TRY 702,375.0000 TRY
2023-09-09 702,100.8462 TRY 111.1897 BTC 703,789.0000 TRY 699,901.0000 TRY 701,651.0000 TRY 703,035.0000 TRY
2023-09-08 704,502.3678 TRY 188.6466 BTC 709,984.0000 TRY 694,002.0000 TRY 700,000.0000 TRY 703,732.0000 TRY
2023-09-07 699,910.1624 TRY 219.4121 BTC 696,714.0000 TRY 692,851.0000 TRY 695,323.0000 TRY 713,200.0000 TRY
2023-09-06 694,911.2690 TRY 212.3056 BTC 697,600.0000 TRY 686,001.0000 TRY 692,968.0000 TRY 696,599.0000 TRY
2023-09-05 696,335.3813 TRY 174.9759 BTC 699,441.0000 TRY 692,701.0000 TRY 695,049.0000 TRY 697,500.0000 TRY
2023-09-04 701,346.0106 TRY 176.0130 BTC 704,377.0000 TRY 693,778.0000 TRY 698,753.0000 TRY 698,243.0000 TRY
2023-09-03 704,145.5258 TRY 150.6010 BTC 702,999.0000 TRY 700,501.0000 TRY 702,381.0000 TRY 703,637.0000 TRY
2023-09-02 701,864.1788 TRY 186.3808 BTC 701,047.0000 TRY 699,341.0000 TRY 701,061.0000 TRY 703,368.0000 TRY
2023-09-01 699,219.4351 TRY 359.1213 BTC 700,445.0000 TRY 689,000.0000 TRY 697,677.0000 TRY 701,301.0000 TRY
2023-08-31 720,293.6843 TRY 344.2335 BTC 736,985.0000 TRY 692,513.0000 TRY 702,343.0000 TRY 702,031.0000 TRY
2023-08-30 737,477.6937 TRY 207.2185 BTC 747,023.0000 TRY 729,000.0000 TRY 733,759.0000 TRY 737,342.0000 TRY
2023-08-29 729,753.6894 TRY 569.6491 BTC 702,741.0000 TRY 696,182.0000 TRY 699,626.0000 TRY 743,893.0000 TRY
2023-08-28 703,359.1441 TRY 306.7052 BTC 709,510.0000 TRY 698,503.0000 TRY 700,065.0000 TRY 702,914.0000 TRY
2023-08-27 711,583.6700 TRY 94.6274 BTC 710,610.0000 TRY 709,003.0000 TRY 709,993.0000 TRY 709,361.0000 TRY
2023-08-26 709,378.1625 TRY 111.2325 BTC 710,011.0000 TRY 706,058.0000 TRY 707,117.0000 TRY 710,610.0000 TRY
2023-08-25 704,064.0767 TRY 292.3026 BTC 702,787.0000 TRY 695,112.0000 TRY 698,051.0000 TRY 710,044.0000 TRY
2023-08-24 704,839.8787 TRY 566.2390 BTC 729,902.0000 TRY 680,081.0000 TRY 692,308.0000 TRY 701,169.0000 TRY
2023-08-23 724,126.4386 TRY 234.6190 BTC 718,979.0000 TRY 712,500.0000 TRY 714,852.0000 TRY 729,987.0000 TRY
2023-08-22 715,227.4669 TRY 163.8001 BTC 719,853.0000 TRY 701,501.0000 TRY 713,783.0000 TRY 715,845.0000 TRY
2023-08-21 718,476.4472 TRY 231.7694 BTC 722,361.0000 TRY 712,424.0000 TRY 716,331.0000 TRY 719,714.0000 TRY
2023-08-20 722,561.6587 TRY 120.5544 BTC 721,693.0000 TRY 718,655.0000 TRY 721,454.0000 TRY 721,921.0000 TRY
2023-08-19 719,427.7326 TRY 196.0023 BTC 720,811.0000 TRY 713,700.0000 TRY 716,647.0000 TRY 721,589.0000 TRY
2023-08-18 725,185.3229 TRY 395.7090 BTC 736,537.0000 TRY 709,225.0000 TRY 721,910.0000 TRY 720,629.0000 TRY
2023-08-17 761,685.2318 TRY 424.1840 BTC 787,525.0000 TRY 700,000.0000 TRY 742,083.0000 TRY 738,681.0000 TRY
2023-08-16 797,478.9121 TRY 193.6027 BTC 799,891.0000 TRY 791,125.0000 TRY 794,172.0000 TRY 793,136.0000 TRY
2023-08-15 800,304.5974 TRY 176.4388 BTC 802,296.0000 TRY 794,300.0000 TRY 799,563.0000 TRY 799,927.0000 TRY
2023-08-14 801,809.1166 TRY 273.9024 BTC 799,162.0000 TRY 794,294.0000 TRY 799,409.0000 TRY 802,545.0000 TRY
2023-08-13 801,242.4215 TRY 95.8678 BTC 802,472.0000 TRY 798,500.0000 TRY 800,060.0000 TRY 799,268.0000 TRY
2023-08-12 801,201.8854 TRY 63.4540 BTC 801,843.0000 TRY 799,045.0000 TRY 799,899.0000 TRY 802,510.0000 TRY
2023-08-11 800,208.9700 TRY 176.4799 BTC 801,299.0000 TRY 797,501.0000 TRY 799,949.0000 TRY 801,483.0000 TRY
2023-08-10 802,087.9595 TRY 124.3868 BTC 803,650.0000 TRY 798,213.0000 TRY 800,985.0000 TRY 801,321.0000 TRY
2023-08-09 808,181.6019 TRY 132.2380 BTC 809,195.0000 TRY 798,952.0000 TRY 802,625.0000 TRY 804,906.0000 TRY
2023-08-08 804,383.1235 TRY 244.0709 BTC 793,493.0000 TRY 791,393.0000 TRY 792,600.0000 TRY 809,026.0000 TRY
2023-08-07 789,747.8769 TRY 163.9633 BTC 791,601.0000 TRY 780,711.0000 TRY 787,454.0000 TRY 792,014.0000 TRY
2023-08-06 790,383.5491 TRY 95.0977 BTC 790,831.0000 TRY 788,391.0000 TRY 790,026.0000 TRY 791,784.0000 TRY
2023-08-05 790,669.2846 TRY 79.1102 BTC 792,157.0000 TRY 788,415.0000 TRY 789,959.0000 TRY 791,223.0000 TRY
2023-08-04 791,950.9580 TRY 112.5713 BTC 793,134.0000 TRY 784,449.0000 TRY 790,927.0000 TRY 790,884.0000 TRY
2023-08-03 792,840.2542 TRY 112.7401 BTC 792,573.0000 TRY 787,030.0000 TRY 790,348.0000 TRY 794,069.0000 TRY
2023-08-02 800,178.1536 TRY 208.3401 BTC 807,121.0000 TRY 786,003.0000 TRY 792,543.0000 TRY 791,999.0000 TRY
2023-08-01 786,995.5497 TRY 170.8776 BTC 793,182.0000 TRY 778,000.0000 TRY 784,599.0000 TRY 793,539.0000 TRY
2023-07-31 795,334.0154 TRY 186.6186 BTC 795,717.0000 TRY 789,383.0000 TRY 792,260.0000 TRY 793,341.0000 TRY
2023-07-30 796,817.6588 TRY 93.2799 BTC 799,516.0000 TRY 791,101.0000 TRY 793,214.0000 TRY 793,214.0000 TRY
2023-07-29 798,451.7034 TRY 66.6718 BTC 798,555.0000 TRY 796,205.0000 TRY 797,319.0000 TRY 799,147.0000 TRY
2023-07-28 796,480.3082 TRY 136.1719 BTC 795,540.0000 TRY 791,500.0000 TRY 793,658.0000 TRY 798,814.0000 TRY
2023-07-27 799,469.8941 TRY 146.5871 BTC 800,309.0000 TRY 792,500.0000 TRY 794,698.0000 TRY 796,099.0000 TRY
2023-07-26 799,409.4468 TRY 210.7191 BTC 795,872.0000 TRY 792,001.0000 TRY 794,412.0000 TRY 799,916.0000 TRY
2023-07-25 794,635.2327 TRY 154.5158 BTC 796,137.0000 TRY 790,301.0000 TRY 792,099.0000 TRY 795,908.0000 TRY
2023-07-24 800,804.5637 TRY 337.7742 BTC 820,710.0000 TRY 788,389.0000 TRY 794,717.0000 TRY 795,963.0000 TRY