Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,575,981.5600 TRY |
89.1409 BTC |
4,589,025.0000 TRY |
4,528,123.0000 TRY |
4,547,443.0000 TRY |
4,564,634.0000 TRY |
| 2025-08-26 |
4,527,049.4318 TRY |
101.8440 BTC |
4,529,980.0000 TRY |
4,472,074.0000 TRY |
4,522,221.0000 TRY |
4,592,368.0000 TRY |
| 2025-08-25 |
4,566,648.2898 TRY |
124.4266 BTC |
4,655,595.0000 TRY |
4,491,082.0000 TRY |
4,530,500.0000 TRY |
4,525,560.0000 TRY |
| 2025-08-24 |
4,662,006.3727 TRY |
106.0920 BTC |
4,697,258.0000 TRY |
4,538,609.0000 TRY |
4,635,510.0000 TRY |
4,635,752.0000 TRY |
| 2025-08-23 |
4,698,879.0539 TRY |
70.4032 BTC |
4,742,915.0000 TRY |
4,675,976.0000 TRY |
4,693,601.0000 TRY |
4,693,141.0000 TRY |
| 2025-08-22 |
4,696,346.5580 TRY |
109.3132 BTC |
4,607,594.0000 TRY |
4,575,470.0000 TRY |
4,614,049.0000 TRY |
4,728,007.0000 TRY |
| 2025-08-21 |
4,633,535.8842 TRY |
64.4727 BTC |
4,675,374.0000 TRY |
4,588,215.0000 TRY |
4,609,309.0000 TRY |
4,603,368.0000 TRY |
| 2025-08-20 |
4,653,741.3020 TRY |
80.7622 BTC |
4,622,317.0000 TRY |
4,600,777.0000 TRY |
4,640,840.0000 TRY |
4,674,737.0000 TRY |
| 2025-08-19 |
4,687,785.3230 TRY |
92.5010 BTC |
4,758,928.0000 TRY |
4,616,693.0000 TRY |
4,644,551.0000 TRY |
4,644,255.0000 TRY |
| 2025-08-18 |
4,743,187.9212 TRY |
95.2817 BTC |
4,812,361.0000 TRY |
4,695,042.0000 TRY |
4,714,560.0000 TRY |
4,780,731.0000 TRY |
| 2025-08-17 |
4,839,861.2824 TRY |
50.8016 BTC |
4,821,829.0000 TRY |
4,813,760.0000 TRY |
4,823,999.0000 TRY |
4,819,332.0000 TRY |
| 2025-08-16 |
4,829,074.7939 TRY |
36.9020 BTC |
4,817,600.0000 TRY |
4,808,321.0000 TRY |
4,820,160.0000 TRY |
4,822,004.0000 TRY |
| 2025-08-15 |
4,835,431.5683 TRY |
91.2914 BTC |
4,838,540.0000 TRY |
4,796,160.0000 TRY |
4,816,640.0000 TRY |
4,835,199.0000 TRY |
| 2025-08-14 |
4,884,572.1496 TRY |
162.3459 BTC |
5,014,306.0000 TRY |
4,784,320.0000 TRY |
4,824,974.0000 TRY |
4,847,050.0000 TRY |
| 2025-08-13 |
4,915,416.9198 TRY |
127.6748 BTC |
4,881,102.0000 TRY |
4,827,065.0000 TRY |
4,857,365.0000 TRY |
5,013,449.0000 TRY |
| 2025-08-12 |
4,852,537.9704 TRY |
105.0401 BTC |
4,833,808.0000 TRY |
4,813,249.0000 TRY |
4,831,502.0000 TRY |
4,867,657.0000 TRY |
| 2025-08-11 |
4,906,881.5831 TRY |
90.5840 BTC |
4,851,977.0000 TRY |
4,810,000.0000 TRY |
4,843,145.0000 TRY |
4,842,420.0000 TRY |
| 2025-08-10 |
4,804,027.6729 TRY |
58.4995 BTC |
4,730,139.0000 TRY |
4,730,139.0000 TRY |
4,741,328.0000 TRY |
4,836,937.0000 TRY |
| 2025-08-09 |
4,738,104.9937 TRY |
69.0528 BTC |
4,739,119.0000 TRY |
4,704,725.0000 TRY |
4,727,889.0000 TRY |
4,734,287.0000 TRY |
| 2025-08-08 |
4,733,976.5097 TRY |
68.9677 BTC |
4,763,729.0000 TRY |
4,702,169.0000 TRY |
4,727,416.0000 TRY |
4,743,401.0000 TRY |
| 2025-08-07 |
4,713,727.2095 TRY |
78.2901 BTC |
4,676,850.0000 TRY |
4,647,644.0000 TRY |
4,660,185.0000 TRY |
4,763,191.0000 TRY |
| 2025-08-06 |
4,654,671.9858 TRY |
48.4061 BTC |
4,644,791.0000 TRY |
4,614,165.0000 TRY |
4,622,968.0000 TRY |
4,679,720.0000 TRY |
| 2025-08-05 |
4,637,202.3828 TRY |
58.3689 BTC |
4,681,410.0000 TRY |
4,583,988.0000 TRY |
4,611,150.0000 TRY |
4,641,266.0000 TRY |
| 2025-08-04 |
4,669,919.6473 TRY |
65.6736 BTC |
4,656,051.0000 TRY |
4,642,542.0000 TRY |
4,655,802.0000 TRY |
4,690,244.0000 TRY |
| 2025-08-03 |
4,638,424.0615 TRY |
36.3212 BTC |
4,587,516.0000 TRY |
4,561,202.0000 TRY |
4,603,761.0000 TRY |
4,659,900.0000 TRY |
| 2025-08-02 |
4,610,511.1661 TRY |
46.2387 BTC |
4,615,445.0000 TRY |
4,563,915.0000 TRY |
4,596,410.0000 TRY |
4,595,793.0000 TRY |
| 2025-08-01 |
4,669,620.1255 TRY |
107.8157 BTC |
4,703,400.0000 TRY |
4,593,001.0000 TRY |
4,626,335.0000 TRY |
4,619,401.0000 TRY |
| 2025-07-31 |
4,793,023.0294 TRY |
65.1185 BTC |
4,786,235.0000 TRY |
4,718,251.0000 TRY |
4,733,387.0000 TRY |
4,721,760.0000 TRY |
| 2025-07-30 |
4,777,482.5481 TRY |
66.5198 BTC |
4,788,915.0000 TRY |
4,704,039.0000 TRY |
4,756,247.0000 TRY |
4,779,393.0000 TRY |
| 2025-07-29 |
4,800,345.9707 TRY |
59.7487 BTC |
4,792,197.0000 TRY |
4,750,956.0000 TRY |
4,781,179.0000 TRY |
4,789,454.0000 TRY |
| 2025-07-28 |
4,801,876.3738 TRY |
67.0424 BTC |
4,828,725.0000 TRY |
4,763,763.0000 TRY |
4,781,215.0000 TRY |
4,783,818.0000 TRY |
| 2025-07-27 |
4,799,744.0920 TRY |
67.3645 BTC |
4,773,180.0000 TRY |
4,770,024.0000 TRY |
4,775,460.0000 TRY |
4,823,754.0000 TRY |
| 2025-07-26 |
4,772,063.2690 TRY |
42.6295 BTC |
4,762,635.0000 TRY |
4,742,850.0000 TRY |
4,750,752.0000 TRY |
4,777,917.0000 TRY |
| 2025-07-25 |
4,699,237.8047 TRY |
127.0468 BTC |
4,800,830.0000 TRY |
4,647,243.0000 TRY |
4,683,188.0000 TRY |
4,750,468.0000 TRY |
| 2025-07-24 |
4,807,414.0999 TRY |
102.3830 BTC |
4,812,464.0000 TRY |
4,745,000.0000 TRY |
4,774,140.0000 TRY |
4,797,294.0000 TRY |
| 2025-07-23 |
4,785,870.2808 TRY |
81.4881 BTC |
4,846,381.0000 TRY |
4,746,696.0000 TRY |
4,783,672.0000 TRY |
4,801,916.0000 TRY |
| 2025-07-22 |
4,789,220.1196 TRY |
99.7108 BTC |
4,741,664.0000 TRY |
4,692,804.0000 TRY |
4,734,756.0000 TRY |
4,855,569.0000 TRY |
| 2025-07-21 |
4,774,934.2818 TRY |
129.5614 BTC |
4,739,355.0000 TRY |
4,709,029.0000 TRY |
4,738,240.0000 TRY |
4,751,078.0000 TRY |
| 2025-07-20 |
4,768,202.6145 TRY |
93.4587 BTC |
4,765,430.0000 TRY |
4,706,000.0000 TRY |
4,763,273.0000 TRY |
4,753,895.0000 TRY |
| 2025-07-19 |
4,772,167.5434 TRY |
61.5118 BTC |
4,767,842.0000 TRY |
4,741,359.0000 TRY |
4,764,545.0000 TRY |
4,766,608.0000 TRY |
| 2025-07-18 |
4,797,686.3348 TRY |
121.2302 BTC |
4,804,747.0000 TRY |
4,724,458.0000 TRY |
4,752,208.0000 TRY |
4,751,045.0000 TRY |
| 2025-07-17 |
4,784,006.8331 TRY |
131.1483 BTC |
4,771,169.0000 TRY |
4,734,532.0000 TRY |
4,761,990.0000 TRY |
4,822,651.0000 TRY |
| 2025-07-16 |
4,778,072.2964 TRY |
103.8131 BTC |
4,739,062.0000 TRY |
4,704,074.0000 TRY |
4,725,948.0000 TRY |
4,766,580.0000 TRY |
| 2025-07-15 |
4,715,898.2673 TRY |
102.3644 BTC |
4,832,070.0000 TRY |
4,657,059.0000 TRY |
4,697,037.0000 TRY |
4,745,880.0000 TRY |
| 2025-07-14 |
4,869,340.1091 TRY |
73.2500 BTC |
4,792,108.0000 TRY |
4,778,092.0000 TRY |
4,793,680.0000 TRY |
4,832,723.0000 TRY |
| 2025-07-13 |
4,758,349.6539 TRY |
50.4979 BTC |
4,717,790.0000 TRY |
4,709,852.0000 TRY |
4,719,056.0000 TRY |
4,774,754.0000 TRY |
| 2025-07-12 |
4,716,603.7553 TRY |
51.4070 BTC |
4,710,063.0000 TRY |
4,690,600.0000 TRY |
4,711,504.0000 TRY |
4,714,178.0000 TRY |
| 2025-07-11 |
4,694,255.7351 TRY |
125.4966 BTC |
4,622,436.0000 TRY |
4,587,199.0000 TRY |
4,621,532.0000 TRY |
4,711,745.0000 TRY |
| 2025-07-10 |
4,519,312.8570 TRY |
106.1710 BTC |
4,438,447.0000 TRY |
4,401,845.0000 TRY |
4,425,304.0000 TRY |
4,609,660.0000 TRY |
| 2025-07-09 |
4,383,750.6298 TRY |
109.0706 BTC |
4,355,705.0000 TRY |
4,312,000.0000 TRY |
4,339,401.0000 TRY |
4,432,135.0000 TRY |