Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
606,151.9288 TRY |
355.0724 BTC |
602,640.0000 TRY |
588,679.0000 TRY |
597,142.0000 TRY |
597,346.0000 TRY |
| 2022-02-09 |
599,648.9138 TRY |
241.6461 BTC |
599,589.0000 TRY |
587,001.0000 TRY |
591,572.0000 TRY |
601,198.0000 TRY |
| 2022-02-08 |
597,530.1344 TRY |
348.4145 BTC |
593,469.0000 TRY |
578,231.0000 TRY |
587,260.0000 TRY |
600,938.0000 TRY |
| 2022-02-07 |
584,915.6507 TRY |
326.5566 BTC |
565,872.0000 TRY |
557,924.0000 TRY |
563,517.0000 TRY |
593,877.0000 TRY |
| 2022-02-06 |
557,829.2478 TRY |
112.4528 BTC |
556,908.0000 TRY |
551,362.0000 TRY |
555,210.0000 TRY |
567,773.0000 TRY |
| 2022-02-05 |
556,652.7550 TRY |
165.5532 BTC |
560,569.0000 TRY |
544,196.0000 TRY |
556,024.0000 TRY |
557,492.0000 TRY |
| 2022-02-04 |
527,572.1903 TRY |
356.1984 BTC |
507,458.0000 TRY |
504,130.0000 TRY |
506,630.0000 TRY |
549,828.0000 TRY |
| 2022-02-03 |
503,362.9286 TRY |
188.2855 BTC |
503,409.0000 TRY |
496,111.0000 TRY |
501,031.0000 TRY |
503,484.0000 TRY |
| 2022-02-02 |
515,427.5631 TRY |
229.3483 BTC |
521,164.0000 TRY |
501,000.0000 TRY |
505,984.0000 TRY |
504,979.0000 TRY |
| 2022-02-01 |
519,328.7831 TRY |
295.0883 BTC |
514,062.0000 TRY |
509,473.0000 TRY |
512,774.0000 TRY |
521,623.0000 TRY |
| 2022-01-31 |
509,266.9053 TRY |
233.7379 BTC |
517,333.0000 TRY |
497,499.0000 TRY |
502,387.0000 TRY |
513,607.0000 TRY |
| 2022-01-30 |
516,487.9801 TRY |
138.7571 BTC |
518,800.0000 TRY |
511,148.0000 TRY |
515,411.0000 TRY |
519,062.0000 TRY |
| 2022-01-29 |
516,188.9097 TRY |
144.7457 BTC |
515,312.0000 TRY |
508,758.0000 TRY |
512,429.0000 TRY |
518,078.0000 TRY |
| 2022-01-28 |
510,054.3801 TRY |
199.4262 BTC |
513,125.0000 TRY |
498,718.0000 TRY |
504,650.0000 TRY |
516,250.0000 TRY |
| 2022-01-27 |
501,932.0477 TRY |
210.0328 BTC |
508,056.0000 TRY |
492,386.0000 TRY |
499,228.0000 TRY |
510,066.0000 TRY |
| 2022-01-26 |
517,547.1632 TRY |
393.1395 BTC |
504,526.0000 TRY |
500,104.0000 TRY |
505,008.0000 TRY |
507,781.0000 TRY |
| 2022-01-25 |
501,999.0870 TRY |
246.7975 BTC |
502,611.0000 TRY |
489,208.0000 TRY |
495,434.0000 TRY |
503,741.0000 TRY |
| 2022-01-24 |
480,798.9773 TRY |
535.3257 BTC |
497,500.0000 TRY |
455,500.0000 TRY |
465,988.0000 TRY |
503,155.0000 TRY |
| 2022-01-23 |
490,245.5491 TRY |
225.6166 BTC |
484,364.0000 TRY |
479,184.0000 TRY |
483,293.0000 TRY |
497,705.0000 TRY |
| 2022-01-22 |
487,400.0863 TRY |
312.6009 BTC |
502,394.0000 TRY |
469,105.0000 TRY |
481,665.0000 TRY |
482,979.0000 TRY |
| 2022-01-21 |
522,876.2685 TRY |
330.9826 BTC |
552,106.0000 TRY |
488,901.0000 TRY |
505,999.0000 TRY |
504,562.0000 TRY |
| 2022-01-20 |
571,049.8071 TRY |
260.2624 BTC |
568,444.0000 TRY |
551,552.0000 TRY |
558,788.0000 TRY |
551,980.0000 TRY |
| 2022-01-19 |
572,249.6646 TRY |
192.2860 BTC |
579,114.0000 TRY |
564,936.0000 TRY |
568,550.0000 TRY |
568,820.0000 TRY |
| 2022-01-18 |
573,537.6369 TRY |
162.3049 BTC |
574,076.0000 TRY |
567,890.0000 TRY |
572,000.0000 TRY |
579,128.0000 TRY |
| 2022-01-17 |
577,772.7348 TRY |
186.7701 BTC |
583,849.0000 TRY |
566,507.0000 TRY |
573,292.0000 TRY |
572,577.0000 TRY |
| 2022-01-16 |
585,082.6992 TRY |
148.2581 BTC |
585,566.0000 TRY |
580,026.0000 TRY |
584,471.0000 TRY |
584,761.0000 TRY |
| 2022-01-15 |
587,300.5924 TRY |
127.0195 BTC |
588,496.0000 TRY |
580,626.0000 TRY |
585,319.0000 TRY |
586,491.0000 TRY |
| 2022-01-14 |
582,253.7993 TRY |
174.3420 BTC |
585,805.0000 TRY |
572,170.0000 TRY |
577,197.0000 TRY |
588,435.0000 TRY |
| 2022-01-13 |
589,995.9237 TRY |
213.8456 BTC |
587,928.0000 TRY |
580,000.0000 TRY |
584,399.0000 TRY |
585,707.0000 TRY |
| 2022-01-12 |
590,609.4863 TRY |
253.0472 BTC |
592,782.0000 TRY |
566,139.0000 TRY |
583,823.0000 TRY |
588,532.0000 TRY |
| 2022-01-11 |
589,789.1528 TRY |
205.4748 BTC |
588,901.0000 TRY |
580,000.0000 TRY |
584,753.0000 TRY |
594,446.0000 TRY |
| 2022-01-10 |
581,494.0066 TRY |
222.1804 BTC |
592,647.0000 TRY |
563,051.0000 TRY |
579,303.0000 TRY |
588,721.0000 TRY |
| 2022-01-09 |
595,761.0102 TRY |
104.3464 BTC |
593,831.0000 TRY |
586,608.0000 TRY |
593,149.0000 TRY |
591,689.0000 TRY |
| 2022-01-08 |
589,750.9347 TRY |
148.9045 BTC |
589,001.0000 TRY |
578,651.0000 TRY |
586,450.0000 TRY |
593,795.0000 TRY |
| 2022-01-07 |
591,081.8100 TRY |
257.0760 BTC |
601,716.0000 TRY |
577,000.0000 TRY |
589,363.0000 TRY |
588,920.0000 TRY |
| 2022-01-06 |
602,146.3425 TRY |
261.2091 BTC |
608,898.0000 TRY |
590,590.0000 TRY |
598,446.0000 TRY |
602,721.0000 TRY |
| 2022-01-05 |
620,478.3374 TRY |
310.6170 BTC |
621,761.0000 TRY |
597,007.0000 TRY |
609,751.0000 TRY |
609,359.0000 TRY |
| 2022-01-04 |
624,411.4967 TRY |
216.3272 BTC |
618,247.0000 TRY |
614,880.0000 TRY |
618,459.0000 TRY |
621,444.0000 TRY |
| 2022-01-03 |
622,767.9479 TRY |
305.9114 BTC |
634,380.0000 TRY |
603,672.0000 TRY |
614,999.0000 TRY |
618,272.0000 TRY |
| 2022-01-02 |
631,710.4765 TRY |
156.6504 BTC |
635,203.0000 TRY |
623,433.0000 TRY |
628,804.0000 TRY |
635,901.0000 TRY |
| 2022-01-01 |
631,033.1646 TRY |
118.6545 BTC |
620,205.0000 TRY |
620,041.0000 TRY |
624,398.0000 TRY |
634,067.0000 TRY |
| 2021-12-31 |
627,187.5474 TRY |
241.9694 BTC |
619,575.0000 TRY |
613,100.0000 TRY |
618,958.0000 TRY |
620,567.0000 TRY |
| 2021-12-30 |
613,569.3903 TRY |
402.4364 BTC |
596,462.0000 TRY |
593,201.0000 TRY |
601,700.0000 TRY |
617,855.0000 TRY |
| 2021-12-29 |
596,883.1264 TRY |
248.4451 BTC |
580,863.0000 TRY |
580,378.0000 TRY |
584,213.0000 TRY |
594,687.0000 TRY |
| 2021-12-28 |
588,138.6744 TRY |
273.4802 BTC |
592,997.0000 TRY |
576,500.0000 TRY |
581,449.0000 TRY |
582,611.0000 TRY |
| 2021-12-27 |
591,591.4682 TRY |
203.2116 BTC |
581,734.0000 TRY |
577,149.0000 TRY |
581,376.0000 TRY |
592,924.0000 TRY |
| 2021-12-26 |
580,067.2200 TRY |
131.1269 BTC |
588,000.0000 TRY |
567,682.0000 TRY |
574,016.0000 TRY |
580,943.0000 TRY |
| 2021-12-25 |
596,212.7922 TRY |
103.3220 BTC |
604,594.0000 TRY |
588,909.0000 TRY |
591,396.0000 TRY |
589,000.0000 TRY |
| 2021-12-24 |
604,808.2727 TRY |
303.3788 BTC |
590,346.0000 TRY |
584,146.0000 TRY |
595,333.0000 TRY |
604,490.0000 TRY |
| 2021-12-23 |
578,136.2391 TRY |
468.6276 BTC |
623,208.0000 TRY |
517,748.0000 TRY |
573,062.0000 TRY |
588,478.0000 TRY |