Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
Date Price Volume Open Low High Close
2022-02-10 606,151.9288 TRY 355.0724 BTC 602,640.0000 TRY 588,679.0000 TRY 597,142.0000 TRY 597,346.0000 TRY
2022-02-09 599,648.9138 TRY 241.6461 BTC 599,589.0000 TRY 587,001.0000 TRY 591,572.0000 TRY 601,198.0000 TRY
2022-02-08 597,530.1344 TRY 348.4145 BTC 593,469.0000 TRY 578,231.0000 TRY 587,260.0000 TRY 600,938.0000 TRY
2022-02-07 584,915.6507 TRY 326.5566 BTC 565,872.0000 TRY 557,924.0000 TRY 563,517.0000 TRY 593,877.0000 TRY
2022-02-06 557,829.2478 TRY 112.4528 BTC 556,908.0000 TRY 551,362.0000 TRY 555,210.0000 TRY 567,773.0000 TRY
2022-02-05 556,652.7550 TRY 165.5532 BTC 560,569.0000 TRY 544,196.0000 TRY 556,024.0000 TRY 557,492.0000 TRY
2022-02-04 527,572.1903 TRY 356.1984 BTC 507,458.0000 TRY 504,130.0000 TRY 506,630.0000 TRY 549,828.0000 TRY
2022-02-03 503,362.9286 TRY 188.2855 BTC 503,409.0000 TRY 496,111.0000 TRY 501,031.0000 TRY 503,484.0000 TRY
2022-02-02 515,427.5631 TRY 229.3483 BTC 521,164.0000 TRY 501,000.0000 TRY 505,984.0000 TRY 504,979.0000 TRY
2022-02-01 519,328.7831 TRY 295.0883 BTC 514,062.0000 TRY 509,473.0000 TRY 512,774.0000 TRY 521,623.0000 TRY
2022-01-31 509,266.9053 TRY 233.7379 BTC 517,333.0000 TRY 497,499.0000 TRY 502,387.0000 TRY 513,607.0000 TRY
2022-01-30 516,487.9801 TRY 138.7571 BTC 518,800.0000 TRY 511,148.0000 TRY 515,411.0000 TRY 519,062.0000 TRY
2022-01-29 516,188.9097 TRY 144.7457 BTC 515,312.0000 TRY 508,758.0000 TRY 512,429.0000 TRY 518,078.0000 TRY
2022-01-28 510,054.3801 TRY 199.4262 BTC 513,125.0000 TRY 498,718.0000 TRY 504,650.0000 TRY 516,250.0000 TRY
2022-01-27 501,932.0477 TRY 210.0328 BTC 508,056.0000 TRY 492,386.0000 TRY 499,228.0000 TRY 510,066.0000 TRY
2022-01-26 517,547.1632 TRY 393.1395 BTC 504,526.0000 TRY 500,104.0000 TRY 505,008.0000 TRY 507,781.0000 TRY
2022-01-25 501,999.0870 TRY 246.7975 BTC 502,611.0000 TRY 489,208.0000 TRY 495,434.0000 TRY 503,741.0000 TRY
2022-01-24 480,798.9773 TRY 535.3257 BTC 497,500.0000 TRY 455,500.0000 TRY 465,988.0000 TRY 503,155.0000 TRY
2022-01-23 490,245.5491 TRY 225.6166 BTC 484,364.0000 TRY 479,184.0000 TRY 483,293.0000 TRY 497,705.0000 TRY
2022-01-22 487,400.0863 TRY 312.6009 BTC 502,394.0000 TRY 469,105.0000 TRY 481,665.0000 TRY 482,979.0000 TRY
2022-01-21 522,876.2685 TRY 330.9826 BTC 552,106.0000 TRY 488,901.0000 TRY 505,999.0000 TRY 504,562.0000 TRY
2022-01-20 571,049.8071 TRY 260.2624 BTC 568,444.0000 TRY 551,552.0000 TRY 558,788.0000 TRY 551,980.0000 TRY
2022-01-19 572,249.6646 TRY 192.2860 BTC 579,114.0000 TRY 564,936.0000 TRY 568,550.0000 TRY 568,820.0000 TRY
2022-01-18 573,537.6369 TRY 162.3049 BTC 574,076.0000 TRY 567,890.0000 TRY 572,000.0000 TRY 579,128.0000 TRY
2022-01-17 577,772.7348 TRY 186.7701 BTC 583,849.0000 TRY 566,507.0000 TRY 573,292.0000 TRY 572,577.0000 TRY
2022-01-16 585,082.6992 TRY 148.2581 BTC 585,566.0000 TRY 580,026.0000 TRY 584,471.0000 TRY 584,761.0000 TRY
2022-01-15 587,300.5924 TRY 127.0195 BTC 588,496.0000 TRY 580,626.0000 TRY 585,319.0000 TRY 586,491.0000 TRY
2022-01-14 582,253.7993 TRY 174.3420 BTC 585,805.0000 TRY 572,170.0000 TRY 577,197.0000 TRY 588,435.0000 TRY
2022-01-13 589,995.9237 TRY 213.8456 BTC 587,928.0000 TRY 580,000.0000 TRY 584,399.0000 TRY 585,707.0000 TRY
2022-01-12 590,609.4863 TRY 253.0472 BTC 592,782.0000 TRY 566,139.0000 TRY 583,823.0000 TRY 588,532.0000 TRY
2022-01-11 589,789.1528 TRY 205.4748 BTC 588,901.0000 TRY 580,000.0000 TRY 584,753.0000 TRY 594,446.0000 TRY
2022-01-10 581,494.0066 TRY 222.1804 BTC 592,647.0000 TRY 563,051.0000 TRY 579,303.0000 TRY 588,721.0000 TRY
2022-01-09 595,761.0102 TRY 104.3464 BTC 593,831.0000 TRY 586,608.0000 TRY 593,149.0000 TRY 591,689.0000 TRY
2022-01-08 589,750.9347 TRY 148.9045 BTC 589,001.0000 TRY 578,651.0000 TRY 586,450.0000 TRY 593,795.0000 TRY
2022-01-07 591,081.8100 TRY 257.0760 BTC 601,716.0000 TRY 577,000.0000 TRY 589,363.0000 TRY 588,920.0000 TRY
2022-01-06 602,146.3425 TRY 261.2091 BTC 608,898.0000 TRY 590,590.0000 TRY 598,446.0000 TRY 602,721.0000 TRY
2022-01-05 620,478.3374 TRY 310.6170 BTC 621,761.0000 TRY 597,007.0000 TRY 609,751.0000 TRY 609,359.0000 TRY
2022-01-04 624,411.4967 TRY 216.3272 BTC 618,247.0000 TRY 614,880.0000 TRY 618,459.0000 TRY 621,444.0000 TRY
2022-01-03 622,767.9479 TRY 305.9114 BTC 634,380.0000 TRY 603,672.0000 TRY 614,999.0000 TRY 618,272.0000 TRY
2022-01-02 631,710.4765 TRY 156.6504 BTC 635,203.0000 TRY 623,433.0000 TRY 628,804.0000 TRY 635,901.0000 TRY
2022-01-01 631,033.1646 TRY 118.6545 BTC 620,205.0000 TRY 620,041.0000 TRY 624,398.0000 TRY 634,067.0000 TRY
2021-12-31 627,187.5474 TRY 241.9694 BTC 619,575.0000 TRY 613,100.0000 TRY 618,958.0000 TRY 620,567.0000 TRY
2021-12-30 613,569.3903 TRY 402.4364 BTC 596,462.0000 TRY 593,201.0000 TRY 601,700.0000 TRY 617,855.0000 TRY
2021-12-29 596,883.1264 TRY 248.4451 BTC 580,863.0000 TRY 580,378.0000 TRY 584,213.0000 TRY 594,687.0000 TRY
2021-12-28 588,138.6744 TRY 273.4802 BTC 592,997.0000 TRY 576,500.0000 TRY 581,449.0000 TRY 582,611.0000 TRY
2021-12-27 591,591.4682 TRY 203.2116 BTC 581,734.0000 TRY 577,149.0000 TRY 581,376.0000 TRY 592,924.0000 TRY
2021-12-26 580,067.2200 TRY 131.1269 BTC 588,000.0000 TRY 567,682.0000 TRY 574,016.0000 TRY 580,943.0000 TRY
2021-12-25 596,212.7922 TRY 103.3220 BTC 604,594.0000 TRY 588,909.0000 TRY 591,396.0000 TRY 589,000.0000 TRY
2021-12-24 604,808.2727 TRY 303.3788 BTC 590,346.0000 TRY 584,146.0000 TRY 595,333.0000 TRY 604,490.0000 TRY
2021-12-23 578,136.2391 TRY 468.6276 BTC 623,208.0000 TRY 517,748.0000 TRY 573,062.0000 TRY 588,478.0000 TRY