Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,762,135.4873 TRY |
76.7687 BTC |
4,769,682.0000 TRY |
4,728,925.0000 TRY |
4,752,657.0000 TRY |
4,770,952.0000 TRY |
| 2025-09-14 |
4,781,509.0479 TRY |
41.4640 BTC |
4,780,743.0000 TRY |
4,757,002.0000 TRY |
4,773,150.0000 TRY |
4,801,221.0000 TRY |
| 2025-09-13 |
4,766,967.6513 TRY |
69.8525 BTC |
4,788,257.0000 TRY |
4,746,000.0000 TRY |
4,763,739.0000 TRY |
4,782,012.0000 TRY |
| 2025-09-12 |
4,764,522.2312 TRY |
90.3706 BTC |
4,765,631.0000 TRY |
4,738,554.0000 TRY |
4,753,140.0000 TRY |
4,793,926.0000 TRY |
| 2025-09-11 |
4,713,813.7945 TRY |
70.3582 BTC |
4,705,023.0000 TRY |
4,684,496.0000 TRY |
4,702,350.0000 TRY |
4,734,119.0000 TRY |
| 2025-09-10 |
4,662,596.3243 TRY |
97.3927 BTC |
4,599,848.0000 TRY |
4,575,438.0000 TRY |
4,587,640.0000 TRY |
4,707,980.0000 TRY |
| 2025-09-09 |
4,623,355.2436 TRY |
84.4439 BTC |
4,613,687.0000 TRY |
4,569,488.0000 TRY |
4,586,165.0000 TRY |
4,599,848.0000 TRY |
| 2025-09-08 |
4,611,271.7822 TRY |
75.2674 BTC |
4,584,096.0000 TRY |
4,561,040.0000 TRY |
4,574,662.0000 TRY |
4,620,592.0000 TRY |
| 2025-09-07 |
4,580,506.8392 TRY |
40.2516 BTC |
4,546,765.0000 TRY |
4,546,764.0000 TRY |
4,554,000.0000 TRY |
4,583,832.0000 TRY |
| 2025-09-06 |
4,561,798.1886 TRY |
37.4356 BTC |
4,562,711.0000 TRY |
4,537,895.0000 TRY |
4,550,832.0000 TRY |
4,543,276.0000 TRY |
| 2025-09-05 |
4,607,722.2358 TRY |
106.7266 BTC |
4,565,792.0000 TRY |
4,543,896.0000 TRY |
4,573,522.0000 TRY |
4,571,451.0000 TRY |
| 2025-09-04 |
4,548,619.5026 TRY |
57.7892 BTC |
4,596,640.0000 TRY |
4,506,292.0000 TRY |
4,524,856.0000 TRY |
4,547,704.0000 TRY |
| 2025-09-03 |
4,592,132.5514 TRY |
67.2208 BTC |
4,579,745.0000 TRY |
4,549,250.0000 TRY |
4,563,908.0000 TRY |
4,604,092.0000 TRY |
| 2025-09-02 |
4,546,546.8768 TRY |
76.7767 BTC |
4,504,500.0000 TRY |
4,462,000.0000 TRY |
4,507,227.0000 TRY |
4,576,986.0000 TRY |
| 2025-09-01 |
4,475,963.4017 TRY |
76.5462 BTC |
4,457,484.0000 TRY |
4,419,000.0000 TRY |
4,438,710.0000 TRY |
4,479,618.0000 TRY |
| 2025-08-31 |
4,479,936.5670 TRY |
43.4896 BTC |
4,483,583.0000 TRY |
4,457,679.0000 TRY |
4,468,509.0000 TRY |
4,490,263.0000 TRY |
| 2025-08-30 |
4,469,796.8733 TRY |
41.4837 BTC |
4,460,762.0000 TRY |
4,425,000.0000 TRY |
4,449,360.0000 TRY |
4,474,630.0000 TRY |
| 2025-08-29 |
4,509,939.2472 TRY |
97.6310 BTC |
4,622,135.0000 TRY |
4,428,776.0000 TRY |
4,458,377.0000 TRY |
4,461,358.0000 TRY |
| 2025-08-28 |
4,628,124.5448 TRY |
73.5167 BTC |
4,565,142.0000 TRY |
4,550,621.0000 TRY |
4,578,245.0000 TRY |
4,617,255.0000 TRY |
| 2025-08-27 |
4,575,981.5600 TRY |
89.1409 BTC |
4,589,025.0000 TRY |
4,528,123.0000 TRY |
4,547,443.0000 TRY |
4,564,634.0000 TRY |
| 2025-08-26 |
4,527,049.4318 TRY |
101.8440 BTC |
4,529,980.0000 TRY |
4,472,074.0000 TRY |
4,522,221.0000 TRY |
4,592,368.0000 TRY |
| 2025-08-25 |
4,566,648.2898 TRY |
124.4266 BTC |
4,655,595.0000 TRY |
4,491,082.0000 TRY |
4,530,500.0000 TRY |
4,525,560.0000 TRY |
| 2025-08-24 |
4,662,006.3727 TRY |
106.0920 BTC |
4,697,258.0000 TRY |
4,538,609.0000 TRY |
4,635,510.0000 TRY |
4,635,752.0000 TRY |
| 2025-08-23 |
4,698,879.0539 TRY |
70.4032 BTC |
4,742,915.0000 TRY |
4,675,976.0000 TRY |
4,693,601.0000 TRY |
4,693,141.0000 TRY |
| 2025-08-22 |
4,696,346.5580 TRY |
109.3132 BTC |
4,607,594.0000 TRY |
4,575,470.0000 TRY |
4,614,049.0000 TRY |
4,728,007.0000 TRY |
| 2025-08-21 |
4,633,535.8842 TRY |
64.4727 BTC |
4,675,374.0000 TRY |
4,588,215.0000 TRY |
4,609,309.0000 TRY |
4,603,368.0000 TRY |
| 2025-08-20 |
4,653,741.3020 TRY |
80.7622 BTC |
4,622,317.0000 TRY |
4,600,777.0000 TRY |
4,640,840.0000 TRY |
4,674,737.0000 TRY |
| 2025-08-19 |
4,687,785.3230 TRY |
92.5010 BTC |
4,758,928.0000 TRY |
4,616,693.0000 TRY |
4,644,551.0000 TRY |
4,644,255.0000 TRY |
| 2025-08-18 |
4,743,187.9212 TRY |
95.2817 BTC |
4,812,361.0000 TRY |
4,695,042.0000 TRY |
4,714,560.0000 TRY |
4,780,731.0000 TRY |
| 2025-08-17 |
4,839,861.2824 TRY |
50.8016 BTC |
4,821,829.0000 TRY |
4,813,760.0000 TRY |
4,823,999.0000 TRY |
4,819,332.0000 TRY |
| 2025-08-16 |
4,829,074.7939 TRY |
36.9020 BTC |
4,817,600.0000 TRY |
4,808,321.0000 TRY |
4,820,160.0000 TRY |
4,822,004.0000 TRY |
| 2025-08-15 |
4,835,431.5683 TRY |
91.2914 BTC |
4,838,540.0000 TRY |
4,796,160.0000 TRY |
4,816,640.0000 TRY |
4,835,199.0000 TRY |
| 2025-08-14 |
4,884,572.1496 TRY |
162.3459 BTC |
5,014,306.0000 TRY |
4,784,320.0000 TRY |
4,824,974.0000 TRY |
4,847,050.0000 TRY |
| 2025-08-13 |
4,915,416.9198 TRY |
127.6748 BTC |
4,881,102.0000 TRY |
4,827,065.0000 TRY |
4,857,365.0000 TRY |
5,013,449.0000 TRY |
| 2025-08-12 |
4,852,537.9704 TRY |
105.0401 BTC |
4,833,808.0000 TRY |
4,813,249.0000 TRY |
4,831,502.0000 TRY |
4,867,657.0000 TRY |
| 2025-08-11 |
4,906,881.5831 TRY |
90.5840 BTC |
4,851,977.0000 TRY |
4,810,000.0000 TRY |
4,843,145.0000 TRY |
4,842,420.0000 TRY |
| 2025-08-10 |
4,804,027.6729 TRY |
58.4995 BTC |
4,730,139.0000 TRY |
4,730,139.0000 TRY |
4,741,328.0000 TRY |
4,836,937.0000 TRY |
| 2025-08-09 |
4,738,104.9937 TRY |
69.0528 BTC |
4,739,119.0000 TRY |
4,704,725.0000 TRY |
4,727,889.0000 TRY |
4,734,287.0000 TRY |
| 2025-08-08 |
4,733,976.5097 TRY |
68.9677 BTC |
4,763,729.0000 TRY |
4,702,169.0000 TRY |
4,727,416.0000 TRY |
4,743,401.0000 TRY |
| 2025-08-07 |
4,713,727.2095 TRY |
78.2901 BTC |
4,676,850.0000 TRY |
4,647,644.0000 TRY |
4,660,185.0000 TRY |
4,763,191.0000 TRY |
| 2025-08-06 |
4,654,671.9858 TRY |
48.4061 BTC |
4,644,791.0000 TRY |
4,614,165.0000 TRY |
4,622,968.0000 TRY |
4,679,720.0000 TRY |
| 2025-08-05 |
4,637,202.3828 TRY |
58.3689 BTC |
4,681,410.0000 TRY |
4,583,988.0000 TRY |
4,611,150.0000 TRY |
4,641,266.0000 TRY |
| 2025-08-04 |
4,669,919.6473 TRY |
65.6736 BTC |
4,656,051.0000 TRY |
4,642,542.0000 TRY |
4,655,802.0000 TRY |
4,690,244.0000 TRY |
| 2025-08-03 |
4,638,424.0615 TRY |
36.3212 BTC |
4,587,516.0000 TRY |
4,561,202.0000 TRY |
4,603,761.0000 TRY |
4,659,900.0000 TRY |
| 2025-08-02 |
4,610,511.1661 TRY |
46.2387 BTC |
4,615,445.0000 TRY |
4,563,915.0000 TRY |
4,596,410.0000 TRY |
4,595,793.0000 TRY |
| 2025-08-01 |
4,669,620.1255 TRY |
107.8157 BTC |
4,703,400.0000 TRY |
4,593,001.0000 TRY |
4,626,335.0000 TRY |
4,619,401.0000 TRY |
| 2025-07-31 |
4,793,023.0294 TRY |
65.1185 BTC |
4,786,235.0000 TRY |
4,718,251.0000 TRY |
4,733,387.0000 TRY |
4,721,760.0000 TRY |
| 2025-07-30 |
4,777,482.5481 TRY |
66.5198 BTC |
4,788,915.0000 TRY |
4,704,039.0000 TRY |
4,756,247.0000 TRY |
4,779,393.0000 TRY |
| 2025-07-29 |
4,800,345.9707 TRY |
59.7487 BTC |
4,792,197.0000 TRY |
4,750,956.0000 TRY |
4,781,179.0000 TRY |
4,789,454.0000 TRY |
| 2025-07-28 |
4,801,876.3738 TRY |
67.0424 BTC |
4,828,725.0000 TRY |
4,763,763.0000 TRY |
4,781,215.0000 TRY |
4,783,818.0000 TRY |