Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
Date Price Volume Open Low High Close
2023-10-30 976,293.7911 TRY 295.0950 BTC 977,521.0000 TRY 965,970.0000 TRY 971,155.0000 TRY 977,000.0000 TRY
2023-10-29 974,587.8041 TRY 350.4141 BTC 967,589.0000 TRY 945,200.0000 TRY 967,184.0000 TRY 979,980.0000 TRY
2023-10-28 968,629.9283 TRY 147.9780 BTC 963,933.0000 TRY 962,663.0000 TRY 964,376.0000 TRY 968,755.0000 TRY
2023-10-27 962,235.9202 TRY 181.3055 BTC 966,404.0000 TRY 950,134.0000 TRY 957,890.0000 TRY 962,179.0000 TRY
2023-10-26 970,520.4978 TRY 254.1753 BTC 974,856.0000 TRY 956,006.0000 TRY 960,944.0000 TRY 968,308.0000 TRY
2023-10-25 972,564.5810 TRY 397.8187 BTC 960,414.0000 TRY 953,000.0000 TRY 961,936.0000 TRY 974,734.0000 TRY
2023-10-24 962,391.6207 TRY 482.7353 BTC 933,067.0000 TRY 925,721.0000 TRY 948,889.0000 TRY 965,000.0000 TRY
2023-10-23 886,219.9633 TRY 643.6257 BTC 846,054.0000 TRY 843,251.0000 TRY 850,509.0000 TRY 926,987.0000 TRY
2023-10-22 847,843.1035 TRY 123.9001 BTC 847,991.0000 TRY 839,991.0000 TRY 844,484.0000 TRY 845,782.0000 TRY
2023-10-21 847,295.1425 TRY 267.3413 BTC 841,717.0000 TRY 834,918.0000 TRY 837,669.0000 TRY 848,546.0000 TRY
2023-10-20 833,060.3759 TRY 325.5603 BTC 810,370.0000 TRY 806,696.0000 TRY 808,623.0000 TRY 841,421.0000 TRY
2023-10-19 805,948.4035 TRY 256.6630 BTC 799,930.0000 TRY 794,250.0000 TRY 798,242.0000 TRY 808,929.0000 TRY
2023-10-18 805,195.6719 TRY 253.5385 BTC 800,576.0000 TRY 794,919.0000 TRY 798,431.0000 TRY 800,442.0000 TRY
2023-10-17 800,219.5897 TRY 293.0793 BTC 802,582.0000 TRY 790,492.0000 TRY 794,085.0000 TRY 800,749.0000 TRY
2023-10-16 790,698.8010 TRY 532.9484 BTC 764,809.0000 TRY 762,843.0000 TRY 764,532.0000 TRY 801,573.0000 TRY
2023-10-15 759,122.4790 TRY 133.7306 BTC 755,486.0000 TRY 753,981.0000 TRY 754,776.0000 TRY 764,704.0000 TRY
2023-10-14 755,181.7260 TRY 55.4303 BTC 755,323.0000 TRY 753,665.0000 TRY 754,733.0000 TRY 755,574.0000 TRY
2023-10-13 752,049.0515 TRY 175.1562 BTC 748,770.0000 TRY 747,378.0000 TRY 748,940.0000 TRY 753,621.0000 TRY
2023-10-12 746,920.7587 TRY 109.8215 BTC 751,901.0000 TRY 741,351.0000 TRY 744,681.0000 TRY 748,039.0000 TRY
2023-10-11 754,770.7515 TRY 130.9989 BTC 767,875.0000 TRY 742,814.0000 TRY 746,447.0000 TRY 749,703.0000 TRY
2023-10-10 771,730.1655 TRY 163.8265 BTC 776,505.0000 TRY 763,764.0000 TRY 767,104.0000 TRY 768,858.0000 TRY
2023-10-09 775,069.9604 TRY 167.9829 BTC 781,088.0000 TRY 767,236.0000 TRY 772,718.0000 TRY 776,508.0000 TRY
2023-10-08 780,726.6771 TRY 126.7240 BTC 781,495.0000 TRY 774,992.0000 TRY 779,544.0000 TRY 781,068.0000 TRY
2023-10-07 779,771.6351 TRY 93.3714 BTC 779,637.0000 TRY 777,025.0000 TRY 778,424.0000 TRY 781,525.0000 TRY
2023-10-06 773,533.1168 TRY 213.9177 BTC 763,989.0000 TRY 757,751.0000 TRY 765,583.0000 TRY 778,917.0000 TRY
2023-10-05 769,483.8764 TRY 230.6424 BTC 772,458.0000 TRY 760,307.0000 TRY 764,942.0000 TRY 765,233.0000 TRY
2023-10-04 765,409.5174 TRY 180.1611 BTC 762,173.0000 TRY 756,757.0000 TRY 761,885.0000 TRY 772,996.0000 TRY
2023-10-03 761,832.2567 TRY 186.1632 BTC 761,033.0000 TRY 755,337.0000 TRY 760,876.0000 TRY 763,409.0000 TRY
2023-10-02 776,355.8169 TRY 439.7041 BTC 772,985.0000 TRY 754,683.0000 TRY 762,226.0000 TRY 761,949.0000 TRY
2023-10-01 756,924.2612 TRY 251.1750 BTC 747,266.0000 TRY 747,000.0000 TRY 747,945.0000 TRY 772,591.0000 TRY
2023-09-30 746,969.3790 TRY 184.8027 BTC 744,855.0000 TRY 742,567.0000 TRY 744,250.0000 TRY 748,030.0000 TRY
2023-09-29 744,005.2362 TRY 327.3383 BTC 746,500.0000 TRY 737,001.0000 TRY 743,147.0000 TRY 745,002.0000 TRY
2023-09-28 737,842.3582 TRY 495.3813 BTC 727,363.0000 TRY 726,437.0000 TRY 727,944.0000 TRY 745,848.0000 TRY
2023-09-27 727,148.1522 TRY 331.8173 BTC 720,797.0000 TRY 720,000.0000 TRY 721,689.0000 TRY 725,501.0000 TRY
2023-09-26 719,666.0747 TRY 146.6425 BTC 722,194.0000 TRY 716,000.0000 TRY 719,249.0000 TRY 719,691.0000 TRY
2023-09-25 718,994.0123 TRY 232.7496 BTC 722,442.0000 TRY 713,796.0000 TRY 715,998.0000 TRY 722,225.0000 TRY
2023-09-24 728,655.0481 TRY 145.8716 BTC 728,500.0000 TRY 723,000.0000 TRY 727,366.0000 TRY 727,616.0000 TRY
2023-09-23 726,742.4728 TRY 93.0407 BTC 725,653.0000 TRY 723,850.0000 TRY 724,963.0000 TRY 728,284.0000 TRY
2023-09-22 726,182.9216 TRY 173.0182 BTC 724,248.0000 TRY 721,701.0000 TRY 725,465.0000 TRY 726,147.0000 TRY
2023-09-21 726,242.3318 TRY 229.6675 BTC 736,782.0000 TRY 713,984.0000 TRY 723,562.0000 TRY 724,927.0000 TRY
2023-09-20 736,687.2836 TRY 222.4849 BTC 738,988.0000 TRY 728,716.0000 TRY 735,333.0000 TRY 736,750.0000 TRY
2023-09-19 736,911.8464 TRY 222.5101 BTC 726,496.0000 TRY 724,294.0000 TRY 726,146.0000 TRY 738,788.0000 TRY
2023-09-18 730,917.1819 TRY 279.1950 BTC 720,278.0000 TRY 716,808.0000 TRY 719,264.0000 TRY 726,306.0000 TRY
2023-09-17 720,708.5073 TRY 157.5074 BTC 721,351.0000 TRY 716,648.0000 TRY 719,421.0000 TRY 718,444.0000 TRY
2023-09-16 721,004.9230 TRY 150.1353 BTC 722,031.0000 TRY 717,613.0000 TRY 719,660.0000 TRY 720,840.0000 TRY
2023-09-15 717,826.4268 TRY 243.1613 BTC 719,087.0000 TRY 711,724.0000 TRY 714,705.0000 TRY 725,868.0000 TRY
2023-09-14 717,032.1264 TRY 272.1360 BTC 711,255.0000 TRY 708,700.0000 TRY 711,992.0000 TRY 718,842.0000 TRY
2023-09-13 708,339.7017 TRY 247.7109 BTC 701,959.0000 TRY 699,928.0000 TRY 703,649.0000 TRY 711,998.0000 TRY
2023-09-12 703,705.4326 TRY 402.5809 BTC 683,000.0000 TRY 682,060.0000 TRY 684,252.0000 TRY 706,751.0000 TRY
2023-09-11 689,244.9942 TRY 289.5167 BTC 702,137.0000 TRY 676,253.0000 TRY 682,323.0000 TRY 682,736.0000 TRY