Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4,342,106.0147 TRY |
60.3839 BTC |
4,333,798.0000 TRY |
4,300,896.0000 TRY |
4,320,884.0000 TRY |
4,352,038.0000 TRY |
| 2025-07-07 |
4,335,366.4865 TRY |
55.9667 BTC |
4,348,346.0000 TRY |
4,300,818.0000 TRY |
4,323,487.0000 TRY |
4,334,329.0000 TRY |
| 2025-07-06 |
4,316,049.6856 TRY |
26.2033 BTC |
4,313,507.0000 TRY |
4,296,013.0000 TRY |
4,305,548.0000 TRY |
4,331,454.0000 TRY |
| 2025-07-05 |
4,308,836.0055 TRY |
26.9424 BTC |
4,306,799.0000 TRY |
4,296,144.0000 TRY |
4,309,003.0000 TRY |
4,309,368.0000 TRY |
| 2025-07-04 |
4,312,790.0057 TRY |
50.7423 BTC |
4,350,485.0000 TRY |
4,275,084.0000 TRY |
4,290,840.0000 TRY |
4,313,926.0000 TRY |
| 2025-07-03 |
4,340,918.8899 TRY |
62.0152 BTC |
4,318,256.0000 TRY |
4,301,465.0000 TRY |
4,312,281.0000 TRY |
4,357,049.0000 TRY |
| 2025-07-02 |
4,294,491.2555 TRY |
82.7857 BTC |
4,213,392.0000 TRY |
4,190,635.0000 TRY |
4,217,940.0000 TRY |
4,314,816.0000 TRY |
| 2025-07-01 |
4,240,991.7551 TRY |
51.4935 BTC |
4,261,935.0000 TRY |
4,195,000.0000 TRY |
4,210,233.0000 TRY |
4,209,984.0000 TRY |
| 2025-06-30 |
4,278,273.9922 TRY |
61.9873 BTC |
4,301,290.0000 TRY |
4,241,000.0000 TRY |
4,268,727.0000 TRY |
4,267,370.0000 TRY |
| 2025-06-29 |
4,285,627.7230 TRY |
29.6037 BTC |
4,266,042.0000 TRY |
4,258,408.0000 TRY |
4,263,023.0000 TRY |
4,282,876.0000 TRY |
| 2025-06-28 |
4,273,829.3562 TRY |
31.5325 BTC |
4,274,568.0000 TRY |
4,259,225.0000 TRY |
4,262,801.0000 TRY |
4,266,153.0000 TRY |
| 2025-06-27 |
4,264,564.1194 TRY |
44.5854 BTC |
4,259,520.0000 TRY |
4,237,676.0000 TRY |
4,262,407.0000 TRY |
4,276,393.0000 TRY |
| 2025-06-26 |
4,275,367.7929 TRY |
46.3531 BTC |
4,270,536.0000 TRY |
4,242,454.0000 TRY |
4,270,191.0000 TRY |
4,268,496.0000 TRY |
| 2025-06-25 |
4,252,112.9815 TRY |
68.0872 BTC |
4,204,500.0000 TRY |
4,193,494.0000 TRY |
4,212,154.0000 TRY |
4,265,585.0000 TRY |
| 2025-06-24 |
4,175,481.7698 TRY |
72.6509 BTC |
4,183,512.0000 TRY |
4,145,015.0000 TRY |
4,165,824.0000 TRY |
4,194,530.0000 TRY |
| 2025-06-23 |
4,065,585.7668 TRY |
98.1617 BTC |
4,014,372.0000 TRY |
3,961,020.0000 TRY |
4,019,937.0000 TRY |
4,193,116.0000 TRY |
| 2025-06-22 |
4,007,866.1478 TRY |
70.6081 BTC |
4,065,684.0000 TRY |
3,928,717.0000 TRY |
3,937,497.0000 TRY |
3,932,908.0000 TRY |
| 2025-06-21 |
4,094,355.9021 TRY |
39.6994 BTC |
4,107,585.0000 TRY |
4,025,000.0000 TRY |
4,059,188.0000 TRY |
4,049,678.0000 TRY |
| 2025-06-20 |
4,151,657.1766 TRY |
57.1595 BTC |
4,145,797.0000 TRY |
4,068,087.0000 TRY |
4,108,814.0000 TRY |
4,104,334.0000 TRY |
| 2025-06-19 |
4,141,513.7208 TRY |
42.5702 BTC |
4,152,728.0000 TRY |
4,117,734.0000 TRY |
4,134,581.0000 TRY |
4,152,065.0000 TRY |
| 2025-06-18 |
4,142,971.3658 TRY |
37.4960 BTC |
4,135,035.0000 TRY |
4,110,598.0000 TRY |
4,136,273.0000 TRY |
4,143,837.0000 TRY |
| 2025-06-17 |
4,161,864.5215 TRY |
64.7327 BTC |
4,209,450.0000 TRY |
4,082,600.0000 TRY |
4,117,940.0000 TRY |
4,139,170.0000 TRY |
| 2025-06-16 |
4,219,431.3601 TRY |
54.7826 BTC |
4,169,140.0000 TRY |
4,145,518.0000 TRY |
4,175,638.0000 TRY |
4,277,860.0000 TRY |
| 2025-06-15 |
4,155,420.2153 TRY |
35.3910 BTC |
4,163,506.0000 TRY |
4,110,000.0000 TRY |
4,138,678.0000 TRY |
4,166,775.0000 TRY |
| 2025-06-14 |
4,146,601.6998 TRY |
32.1682 BTC |
4,188,816.0000 TRY |
4,120,986.0000 TRY |
4,142,599.0000 TRY |
4,123,291.0000 TRY |
| 2025-06-13 |
4,130,789.4002 TRY |
81.7974 BTC |
4,169,357.0000 TRY |
4,067,326.0000 TRY |
4,117,528.0000 TRY |
4,179,772.0000 TRY |
| 2025-06-12 |
4,232,049.4788 TRY |
48.7748 BTC |
4,263,195.0000 TRY |
4,195,591.0000 TRY |
4,217,764.0000 TRY |
4,222,532.0000 TRY |
| 2025-06-11 |
4,285,207.3787 TRY |
54.4466 BTC |
4,317,931.0000 TRY |
4,238,486.0000 TRY |
4,260,852.0000 TRY |
4,264,730.0000 TRY |
| 2025-06-10 |
4,291,341.8029 TRY |
53.9399 BTC |
4,327,815.0000 TRY |
4,247,968.0000 TRY |
4,281,450.0000 TRY |
4,277,512.0000 TRY |
| 2025-06-09 |
4,240,109.1477 TRY |
62.3980 BTC |
4,162,674.0000 TRY |
4,147,774.0000 TRY |
4,155,761.0000 TRY |
4,327,925.0000 TRY |
| 2025-06-08 |
4,163,627.4251 TRY |
43.9477 BTC |
4,157,007.0000 TRY |
4,135,485.0000 TRY |
4,149,043.0000 TRY |
4,171,464.0000 TRY |
| 2025-06-07 |
4,151,218.2342 TRY |
43.4125 BTC |
4,118,956.0000 TRY |
4,103,645.0000 TRY |
4,127,880.0000 TRY |
4,162,878.0000 TRY |
| 2025-06-06 |
4,104,755.8679 TRY |
57.4933 BTC |
4,019,640.0000 TRY |
4,003,132.0000 TRY |
4,035,710.0000 TRY |
4,118,202.0000 TRY |
| 2025-06-05 |
4,082,976.8473 TRY |
120.7303 BTC |
4,110,133.0000 TRY |
3,970,000.0000 TRY |
4,023,544.0000 TRY |
4,032,116.0000 TRY |
| 2025-06-04 |
4,121,927.2808 TRY |
73.1395 BTC |
4,132,946.0000 TRY |
4,081,143.0000 TRY |
4,116,266.0000 TRY |
4,114,668.0000 TRY |
| 2025-06-03 |
4,133,675.4249 TRY |
87.7215 BTC |
4,137,438.0000 TRY |
4,106,189.0000 TRY |
4,121,608.0000 TRY |
4,133,836.0000 TRY |
| 2025-06-02 |
4,098,312.2033 TRY |
93.0038 BTC |
4,152,229.0000 TRY |
4,059,221.0000 TRY |
4,083,603.0000 TRY |
4,105,962.0000 TRY |
| 2025-06-01 |
4,118,138.2521 TRY |
38.2870 BTC |
4,127,990.0000 TRY |
4,081,289.0000 TRY |
4,100,352.0000 TRY |
4,153,434.0000 TRY |
| 2025-05-31 |
4,102,348.1930 TRY |
60.6900 BTC |
4,098,188.0000 TRY |
4,060,028.0000 TRY |
4,086,398.0000 TRY |
4,139,921.0000 TRY |
| 2025-05-30 |
4,133,994.4796 TRY |
111.5696 BTC |
4,133,703.0000 TRY |
4,084,514.0000 TRY |
4,109,048.0000 TRY |
4,099,414.0000 TRY |
| 2025-05-29 |
4,203,929.2880 TRY |
90.1992 BTC |
4,214,699.0000 TRY |
4,135,000.0000 TRY |
4,152,301.0000 TRY |
4,144,211.0000 TRY |
| 2025-05-28 |
4,227,407.3872 TRY |
67.4376 BTC |
4,250,073.0000 TRY |
4,177,103.0000 TRY |
4,202,123.0000 TRY |
4,201,630.0000 TRY |
| 2025-05-27 |
4,276,284.5612 TRY |
105.2180 BTC |
4,273,474.0000 TRY |
4,201,460.0000 TRY |
4,246,288.0000 TRY |
4,249,253.0000 TRY |
| 2025-05-26 |
4,279,447.1969 TRY |
55.5281 BTC |
4,262,422.0000 TRY |
4,249,776.0000 TRY |
4,262,847.0000 TRY |
4,274,632.0000 TRY |
| 2025-05-25 |
4,207,108.0334 TRY |
58.6055 BTC |
4,220,838.0000 TRY |
4,173,163.0000 TRY |
4,195,337.0000 TRY |
4,264,943.0000 TRY |
| 2025-05-24 |
4,249,213.7448 TRY |
44.7187 BTC |
4,204,052.0000 TRY |
4,188,004.0000 TRY |
4,219,248.0000 TRY |
4,221,617.0000 TRY |
| 2025-05-23 |
4,274,376.4975 TRY |
144.3888 BTC |
4,324,018.0000 TRY |
4,178,595.0000 TRY |
4,226,600.0000 TRY |
4,190,210.0000 TRY |
| 2025-05-22 |
4,304,088.7934 TRY |
99.4319 BTC |
4,255,717.0000 TRY |
4,236,690.0000 TRY |
4,272,706.0000 TRY |
4,314,558.0000 TRY |
| 2025-05-21 |
4,178,873.1014 TRY |
116.5843 BTC |
4,150,246.0000 TRY |
4,120,370.0000 TRY |
4,133,547.0000 TRY |
4,212,365.0000 TRY |
| 2025-05-20 |
4,113,587.0591 TRY |
81.5395 BTC |
4,108,090.0000 TRY |
4,049,557.0000 TRY |
4,075,526.0000 TRY |
4,147,886.0000 TRY |