Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
111,020.5705 TRY |
86.7010 BTC |
111,937.0000 TRY |
106,959.0000 TRY |
113,986.0000 TRY |
111,166.0000 TRY |
| 2020-10-27 |
109,877.2695 TRY |
70.8532 BTC |
106,371.0000 TRY |
106,268.0000 TRY |
113,000.0000 TRY |
112,034.0000 TRY |
| 2020-10-26 |
105,786.1243 TRY |
77.1872 BTC |
104,140.0000 TRY |
103,812.0000 TRY |
107,646.0000 TRY |
106,371.0000 TRY |
| 2020-10-25 |
104,068.9091 TRY |
28.2885 BTC |
104,389.0000 TRY |
103,127.0000 TRY |
106,273.0000 TRY |
104,011.0000 TRY |
| 2020-10-24 |
103,916.7901 TRY |
33.2998 BTC |
102,865.0000 TRY |
102,509.0000 TRY |
104,833.0000 TRY |
104,413.0000 TRY |
| 2020-10-23 |
102,533.5117 TRY |
47.6514 BTC |
102,577.0000 TRY |
101,134.0000 TRY |
103,540.0000 TRY |
102,981.0000 TRY |
| 2020-10-22 |
102,201.8280 TRY |
77.1802 BTC |
99,729.0000 TRY |
98,984.0000 TRY |
104,123.0000 TRY |
102,577.0000 TRY |
| 2020-10-21 |
98,617.9130 TRY |
83.8682 BTC |
94,154.0000 TRY |
94,154.0000 TRY |
103,053.0000 TRY |
99,708.0000 TRY |
| 2020-10-20 |
94,114.7463 TRY |
42.9569 BTC |
92,907.0000 TRY |
92,627.0000 TRY |
95,222.0000 TRY |
94,402.0000 TRY |
| 2020-10-19 |
92,291.9697 TRY |
46.6569 BTC |
91,480.0000 TRY |
90,672.0000 TRY |
93,492.0000 TRY |
92,889.0000 TRY |
| 2020-10-18 |
91,173.1315 TRY |
20.7228 BTC |
90,740.0000 TRY |
90,676.0000 TRY |
91,489.0000 TRY |
91,474.0000 TRY |
| 2020-10-17 |
90,671.2430 TRY |
23.3069 BTC |
90,535.0000 TRY |
90,100.0000 TRY |
90,984.0000 TRY |
90,697.0000 TRY |
| 2020-10-16 |
90,480.3065 TRY |
62.4923 BTC |
91,746.0000 TRY |
89,587.0000 TRY |
92,095.0000 TRY |
90,413.0000 TRY |
| 2020-10-15 |
91,143.0380 TRY |
31.6729 BTC |
91,124.0000 TRY |
90,090.0000 TRY |
92,450.0000 TRY |
91,825.0000 TRY |
| 2020-10-14 |
90,839.4946 TRY |
30.9975 BTC |
91,077.0000 TRY |
90,000.0000 TRY |
91,830.0000 TRY |
91,117.0000 TRY |
| 2020-10-13 |
90,644.6262 TRY |
36.8673 BTC |
91,084.0000 TRY |
89,794.0000 TRY |
91,420.0000 TRY |
90,925.0000 TRY |
| 2020-10-12 |
90,197.1447 TRY |
35.9578 BTC |
89,244.0000 TRY |
88,637.0000 TRY |
92,072.0000 TRY |
91,200.0000 TRY |
| 2020-10-11 |
89,247.8521 TRY |
17.2955 BTC |
88,930.0000 TRY |
88,504.0000 TRY |
89,833.0000 TRY |
89,218.0000 TRY |
| 2020-10-10 |
88,984.8584 TRY |
42.2135 BTC |
87,049.0000 TRY |
86,916.0000 TRY |
89,900.0000 TRY |
88,930.0000 TRY |
| 2020-10-09 |
87,021.6289 TRY |
32.4375 BTC |
86,281.0000 TRY |
85,698.0000 TRY |
87,944.0000 TRY |
87,160.0000 TRY |
| 2020-10-08 |
85,632.8685 TRY |
32.9159 BTC |
84,154.0000 TRY |
83,808.0000 TRY |
86,672.0000 TRY |
86,379.0000 TRY |
| 2020-10-07 |
83,737.6465 TRY |
26.3273 BTC |
83,109.0000 TRY |
82,713.0000 TRY |
84,292.0000 TRY |
84,234.0000 TRY |
| 2020-10-06 |
83,451.2832 TRY |
40.8667 BTC |
84,175.0000 TRY |
82,517.0000 TRY |
84,272.0000 TRY |
83,142.0000 TRY |
| 2020-10-05 |
83,648.2477 TRY |
30.0621 BTC |
83,537.0000 TRY |
82,928.0000 TRY |
84,270.0000 TRY |
84,042.0000 TRY |
| 2020-10-04 |
83,287.6304 TRY |
25.7888 BTC |
82,553.0000 TRY |
82,484.0000 TRY |
83,812.0000 TRY |
83,393.0000 TRY |
| 2020-10-03 |
82,783.9105 TRY |
31.1278 BTC |
82,649.0000 TRY |
82,258.0000 TRY |
83,190.0000 TRY |
82,687.0000 TRY |
| 2020-10-02 |
82,197.1731 TRY |
46.9123 BTC |
82,756.0000 TRY |
80,925.0000 TRY |
83,025.0000 TRY |
82,656.0000 TRY |
| 2020-10-01 |
83,032.0167 TRY |
50.0227 BTC |
83,686.0000 TRY |
81,372.0000 TRY |
84,468.0000 TRY |
82,885.0000 TRY |
| 2020-09-30 |
83,706.7071 TRY |
28.8634 BTC |
84,901.0000 TRY |
83,084.0000 TRY |
85,080.0000 TRY |
83,634.0000 TRY |
| 2020-09-29 |
84,285.1385 TRY |
28.1569 BTC |
83,581.0000 TRY |
83,318.0000 TRY |
85,102.0000 TRY |
84,896.0000 TRY |
| 2020-09-28 |
84,468.5605 TRY |
32.8728 BTC |
82,854.0000 TRY |
82,854.0000 TRY |
85,387.0000 TRY |
83,356.0000 TRY |
| 2020-09-27 |
82,385.5038 TRY |
29.7352 BTC |
82,698.0000 TRY |
81,791.0000 TRY |
82,884.0000 TRY |
82,811.0000 TRY |
| 2020-09-26 |
82,509.3855 TRY |
33.7585 BTC |
82,029.0000 TRY |
81,915.0000 TRY |
82,917.0000 TRY |
82,698.0000 TRY |
| 2020-09-25 |
81,817.7504 TRY |
38.4901 BTC |
82,128.0000 TRY |
80,561.0000 TRY |
82,741.0000 TRY |
82,072.0000 TRY |
| 2020-09-24 |
80,614.9450 TRY |
25.6290 BTC |
79,142.0000 TRY |
78,952.0000 TRY |
82,349.0000 TRY |
82,204.0000 TRY |
| 2020-09-23 |
80,365.2064 TRY |
24.5997 BTC |
81,634.0000 TRY |
78,540.0000 TRY |
81,674.0000 TRY |
79,073.0000 TRY |
| 2020-09-22 |
81,051.2064 TRY |
31.5774 BTC |
80,805.0000 TRY |
80,211.0000 TRY |
81,806.0000 TRY |
81,510.0000 TRY |
| 2020-09-21 |
81,522.8026 TRY |
58.7697 BTC |
83,445.0000 TRY |
79,882.0000 TRY |
84,122.0000 TRY |
80,786.0000 TRY |
| 2020-09-20 |
83,390.8638 TRY |
37.7555 BTC |
84,632.0000 TRY |
82,610.0000 TRY |
84,659.0000 TRY |
83,518.0000 TRY |
| 2020-09-19 |
84,221.9628 TRY |
41.2030 BTC |
83,339.0000 TRY |
83,255.0000 TRY |
85,087.0000 TRY |
84,661.0000 TRY |
| 2020-09-18 |
83,241.6173 TRY |
39.1739 BTC |
82,931.0000 TRY |
82,550.0000 TRY |
83,850.0000 TRY |
83,388.0000 TRY |
| 2020-09-17 |
82,557.8188 TRY |
47.8351 BTC |
83,157.0000 TRY |
81,740.0000 TRY |
83,547.0000 TRY |
82,812.0000 TRY |
| 2020-09-16 |
82,997.7599 TRY |
50.0425 BTC |
81,905.0000 TRY |
80,998.0000 TRY |
84,182.0000 TRY |
83,328.0000 TRY |
| 2020-09-15 |
81,895.4986 TRY |
61.9340 BTC |
80,895.0000 TRY |
80,473.0000 TRY |
82,951.0000 TRY |
81,911.0000 TRY |
| 2020-09-14 |
80,042.9641 TRY |
52.9847 BTC |
78,402.0000 TRY |
78,027.0000 TRY |
81,424.0000 TRY |
80,771.0000 TRY |
| 2020-09-13 |
78,423.6183 TRY |
42.9050 BTC |
78,703.0000 TRY |
77,480.0000 TRY |
79,814.0000 TRY |
78,402.0000 TRY |
| 2020-09-12 |
78,446.2402 TRY |
30.3380 BTC |
78,288.0000 TRY |
77,819.0000 TRY |
79,075.0000 TRY |
78,793.0000 TRY |
| 2020-09-11 |
77,935.3276 TRY |
33.2655 BTC |
78,036.0000 TRY |
77,270.0000 TRY |
78,534.0000 TRY |
78,303.0000 TRY |
| 2020-09-10 |
78,034.4067 TRY |
54.8282 BTC |
77,435.0000 TRY |
77,304.0000 TRY |
78,862.0000 TRY |
78,062.0000 TRY |
| 2020-09-09 |
77,470.4235 TRY |
39.6198 BTC |
77,022.0000 TRY |
76,018.0000 TRY |
78,311.0000 TRY |
77,277.0000 TRY |