Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
340,561.8642 TRY |
1,200.9819 BTC |
339,923.0000 TRY |
329,763.0000 TRY |
332,843.0000 TRY |
343,091.0000 TRY |
| 2022-07-04 |
331,476.0192 TRY |
967.9395 BTC |
326,075.0000 TRY |
321,781.0000 TRY |
323,190.0000 TRY |
340,170.0000 TRY |
| 2022-07-03 |
324,173.6326 TRY |
567.3274 BTC |
324,889.0000 TRY |
317,762.0000 TRY |
322,425.0000 TRY |
325,768.0000 TRY |
| 2022-07-02 |
324,884.3587 TRY |
546.1995 BTC |
326,164.0000 TRY |
321,000.0000 TRY |
323,955.0000 TRY |
324,185.0000 TRY |
| 2022-07-01 |
330,162.3802 TRY |
1,110.0775 BTC |
335,148.0000 TRY |
320,319.0000 TRY |
324,106.0000 TRY |
328,291.0000 TRY |
| 2022-06-30 |
323,951.2215 TRY |
989.4804 BTC |
338,512.0000 TRY |
314,387.0000 TRY |
319,207.0000 TRY |
323,000.0000 TRY |
| 2022-06-29 |
338,539.9603 TRY |
1,270.4213 BTC |
341,492.0000 TRY |
333,499.0000 TRY |
337,729.0000 TRY |
338,652.0000 TRY |
| 2022-06-28 |
348,272.9555 TRY |
1,025.2606 BTC |
348,262.0000 TRY |
340,671.0000 TRY |
342,428.0000 TRY |
342,656.0000 TRY |
| 2022-06-27 |
351,740.5274 TRY |
1,487.3552 BTC |
350,130.0000 TRY |
342,153.0000 TRY |
347,968.0000 TRY |
348,682.0000 TRY |
| 2022-06-26 |
361,679.3283 TRY |
1,107.7779 BTC |
364,228.0000 TRY |
349,853.0000 TRY |
354,474.0000 TRY |
350,620.0000 TRY |
| 2022-06-25 |
361,861.3479 TRY |
1,023.7009 BTC |
359,688.0000 TRY |
358,150.0000 TRY |
360,664.0000 TRY |
363,863.0000 TRY |
| 2022-06-24 |
362,746.7913 TRY |
1,932.9080 BTC |
366,562.0000 TRY |
346,940.0000 TRY |
360,349.0000 TRY |
361,095.0000 TRY |
| 2022-06-23 |
358,661.7454 TRY |
1,519.0546 BTC |
349,440.0000 TRY |
347,806.0000 TRY |
355,173.0000 TRY |
366,266.0000 TRY |
| 2022-06-22 |
354,669.5638 TRY |
1,476.5796 BTC |
361,726.0000 TRY |
345,978.0000 TRY |
350,591.0000 TRY |
351,418.0000 TRY |
| 2022-06-21 |
367,744.8593 TRY |
1,556.8710 BTC |
358,071.0000 TRY |
354,522.0000 TRY |
359,244.0000 TRY |
362,821.0000 TRY |
| 2022-06-20 |
355,230.0759 TRY |
1,404.9412 BTC |
359,028.0000 TRY |
343,056.0000 TRY |
350,788.0000 TRY |
359,429.0000 TRY |
| 2022-06-19 |
338,998.7576 TRY |
1,541.0542 BTC |
332,818.0000 TRY |
315,555.0000 TRY |
324,320.0000 TRY |
358,782.0000 TRY |
| 2022-06-18 |
332,836.9145 TRY |
1,599.3959 BTC |
357,687.0000 TRY |
309,438.0000 TRY |
318,502.0000 TRY |
332,886.0000 TRY |
| 2022-06-17 |
361,994.9090 TRY |
1,017.6942 BTC |
356,748.0000 TRY |
354,140.0000 TRY |
358,997.0000 TRY |
358,543.0000 TRY |
| 2022-06-16 |
373,165.6005 TRY |
1,299.9681 BTC |
391,781.0000 TRY |
353,907.0000 TRY |
358,148.0000 TRY |
356,191.0000 TRY |
| 2022-06-15 |
369,698.4864 TRY |
2,052.6919 BTC |
385,564.0000 TRY |
351,200.0000 TRY |
356,296.0000 TRY |
392,604.0000 TRY |
| 2022-06-14 |
388,094.3283 TRY |
1,736.2987 BTC |
394,495.0000 TRY |
365,349.0000 TRY |
378,340.0000 TRY |
386,278.0000 TRY |
| 2022-06-13 |
428,466.9550 TRY |
2,164.7172 BTC |
464,325.0000 TRY |
386,024.0000 TRY |
396,574.0000 TRY |
391,525.0000 TRY |
| 2022-06-12 |
482,235.8047 TRY |
1,504.1159 BTC |
495,138.0000 TRY |
465,968.0000 TRY |
475,421.0000 TRY |
467,516.0000 TRY |
| 2022-06-11 |
498,762.5746 TRY |
1,397.4167 BTC |
503,960.0000 TRY |
489,000.0000 TRY |
495,584.0000 TRY |
494,395.0000 TRY |
| 2022-06-10 |
509,579.4756 TRY |
1,419.9487 BTC |
517,857.0000 TRY |
498,882.0000 TRY |
503,753.0000 TRY |
503,392.0000 TRY |
| 2022-06-09 |
514,309.1156 TRY |
1,585.6466 BTC |
521,194.0000 TRY |
490,757.0000 TRY |
507,312.0000 TRY |
517,991.0000 TRY |
| 2022-06-08 |
519,817.3522 TRY |
1,368.9364 BTC |
525,556.0000 TRY |
504,269.0000 TRY |
513,520.0000 TRY |
521,267.0000 TRY |
| 2022-06-07 |
507,508.5613 TRY |
1,188.3674 BTC |
522,345.0000 TRY |
490,000.0000 TRY |
495,572.0000 TRY |
526,554.0000 TRY |
| 2022-06-06 |
518,749.6110 TRY |
1,007.0871 BTC |
497,340.0000 TRY |
496,842.0000 TRY |
504,023.0000 TRY |
521,786.0000 TRY |
| 2022-06-05 |
495,972.0536 TRY |
651.0184 BTC |
495,946.0000 TRY |
491,108.0000 TRY |
493,311.0000 TRY |
497,789.0000 TRY |
| 2022-06-04 |
493,308.4940 TRY |
608.3461 BTC |
493,715.0000 TRY |
490,000.0000 TRY |
492,586.0000 TRY |
494,669.0000 TRY |
| 2022-06-03 |
496,510.7874 TRY |
833.6440 BTC |
505,569.0000 TRY |
488,304.0000 TRY |
491,949.0000 TRY |
493,474.0000 TRY |
| 2022-06-02 |
498,581.9930 TRY |
771.5831 BTC |
494,387.0000 TRY |
491,105.0000 TRY |
494,569.0000 TRY |
506,663.0000 TRY |
| 2022-06-01 |
511,179.8662 TRY |
835.8289 BTC |
522,884.0000 TRY |
486,052.0000 TRY |
493,262.0000 TRY |
494,060.0000 TRY |
| 2022-05-31 |
521,891.8523 TRY |
851.0150 BTC |
518,893.0000 TRY |
514,046.0000 TRY |
516,613.0000 TRY |
523,844.0000 TRY |
| 2022-05-30 |
501,796.2348 TRY |
947.0164 BTC |
483,654.0000 TRY |
480,989.0000 TRY |
483,828.0000 TRY |
519,211.0000 TRY |
| 2022-05-29 |
478,279.3768 TRY |
416.4383 BTC |
475,768.0000 TRY |
474,265.0000 TRY |
475,645.0000 TRY |
483,203.0000 TRY |
| 2022-05-28 |
474,254.8639 TRY |
292.6905 BTC |
471,603.0000 TRY |
468,000.0000 TRY |
471,286.0000 TRY |
476,025.0000 TRY |
| 2022-05-27 |
476,871.4364 TRY |
503.9455 BTC |
484,194.0000 TRY |
466,510.0000 TRY |
469,813.0000 TRY |
471,692.0000 TRY |
| 2022-05-26 |
484,409.7635 TRY |
876.0615 BTC |
485,534.0000 TRY |
465,000.0000 TRY |
478,184.0000 TRY |
485,947.0000 TRY |
| 2022-05-25 |
486,791.9049 TRY |
636.0008 BTC |
481,027.0000 TRY |
479,562.0000 TRY |
481,506.0000 TRY |
486,276.0000 TRY |
| 2022-05-24 |
475,125.8005 TRY |
361.4485 BTC |
470,186.0000 TRY |
466,710.0000 TRY |
472,518.0000 TRY |
481,268.0000 TRY |
| 2022-05-23 |
481,262.9051 TRY |
966.9125 BTC |
485,154.0000 TRY |
466,467.0000 TRY |
471,654.0000 TRY |
470,618.0000 TRY |
| 2022-05-22 |
479,692.1016 TRY |
634.3456 BTC |
474,427.0000 TRY |
471,519.0000 TRY |
473,485.0000 TRY |
486,275.0000 TRY |
| 2022-05-21 |
474,673.6323 TRY |
287.8250 BTC |
471,791.0000 TRY |
469,307.0000 TRY |
473,087.0000 TRY |
474,997.0000 TRY |
| 2022-05-20 |
480,164.5823 TRY |
852.5668 BTC |
487,976.0000 TRY |
464,923.0000 TRY |
470,474.0000 TRY |
474,198.0000 TRY |
| 2022-05-19 |
481,681.3325 TRY |
354.6847 BTC |
468,987.0000 TRY |
468,929.0000 TRY |
473,825.0000 TRY |
487,334.0000 TRY |
| 2022-05-18 |
477,138.2064 TRY |
448.1265 BTC |
486,137.0000 TRY |
466,208.0000 TRY |
474,236.0000 TRY |
470,302.0000 TRY |
| 2022-05-17 |
483,617.9048 TRY |
495.7237 BTC |
474,660.0000 TRY |
472,801.0000 TRY |
477,612.0000 TRY |
485,928.0000 TRY |