Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
258,371.7466 TRY |
340.1966 BTC |
250,611.0000 TRY |
249,502.0000 TRY |
263,500.0000 TRY |
262,894.0000 TRY |
| 2021-02-02 |
249,316.4477 TRY |
328.0161 BTC |
241,260.0000 TRY |
240,205.0000 TRY |
257,235.0000 TRY |
250,697.0000 TRY |
| 2021-02-01 |
244,486.9481 TRY |
353.1985 BTC |
240,719.0000 TRY |
236,621.0000 TRY |
251,283.0000 TRY |
241,295.0000 TRY |
| 2021-01-31 |
241,737.9785 TRY |
227.3907 BTC |
246,327.0000 TRY |
235,668.0000 TRY |
247,321.0000 TRY |
240,861.0000 TRY |
| 2021-01-30 |
246,613.9275 TRY |
292.2813 BTC |
247,499.0000 TRY |
240,000.0000 TRY |
251,000.0000 TRY |
246,327.0000 TRY |
| 2021-01-29 |
256,977.6888 TRY |
839.5332 BTC |
241,706.0000 TRY |
235,000.0000 TRY |
276,000.0000 TRY |
247,499.0000 TRY |
| 2021-01-28 |
234,804.6722 TRY |
282.1368 BTC |
225,766.0000 TRY |
223,000.0000 TRY |
244,900.0000 TRY |
241,649.0000 TRY |
| 2021-01-27 |
228,654.9130 TRY |
286.4361 BTC |
239,314.0000 TRY |
217,710.0000 TRY |
239,912.0000 TRY |
225,697.0000 TRY |
| 2021-01-26 |
237,257.6115 TRY |
239.7373 BTC |
240,500.0000 TRY |
229,863.0000 TRY |
244,000.0000 TRY |
239,302.0000 TRY |
| 2021-01-25 |
247,236.1455 TRY |
246.2790 BTC |
238,137.0000 TRY |
237,176.0000 TRY |
257,000.0000 TRY |
240,617.0000 TRY |
| 2021-01-24 |
237,753.5958 TRY |
162.2620 BTC |
238,270.0000 TRY |
230,022.0000 TRY |
243,317.0000 TRY |
238,137.0000 TRY |
| 2021-01-23 |
240,298.2263 TRY |
212.9874 BTC |
244,543.0000 TRY |
234,708.0000 TRY |
248,589.0000 TRY |
238,410.0000 TRY |
| 2021-01-22 |
235,357.0955 TRY |
446.9922 BTC |
229,671.0000 TRY |
214,769.0000 TRY |
251,075.0000 TRY |
244,674.0000 TRY |
| 2021-01-21 |
242,472.3769 TRY |
458.5760 BTC |
264,308.0000 TRY |
225,131.0000 TRY |
265,186.0000 TRY |
230,149.0000 TRY |
| 2021-01-20 |
262,820.8330 TRY |
303.1369 BTC |
270,926.0000 TRY |
251,400.0000 TRY |
273,993.0000 TRY |
264,511.0000 TRY |
| 2021-01-19 |
276,491.0991 TRY |
310.7196 BTC |
274,882.0000 TRY |
270,664.0000 TRY |
282,146.0000 TRY |
270,685.0000 TRY |
| 2021-01-18 |
273,326.9723 TRY |
284.1383 BTC |
268,168.0000 TRY |
262,510.0000 TRY |
281,684.0000 TRY |
274,882.0000 TRY |
| 2021-01-17 |
267,096.7917 TRY |
306.4357 BTC |
269,298.0000 TRY |
255,000.0000 TRY |
275,500.0000 TRY |
268,371.0000 TRY |
| 2021-01-16 |
275,456.3654 TRY |
354.1193 BTC |
276,111.0000 TRY |
266,000.0000 TRY |
282,480.0000 TRY |
269,377.0000 TRY |
| 2021-01-15 |
274,891.0323 TRY |
494.5345 BTC |
286,425.0000 TRY |
258,000.0000 TRY |
289,920.0000 TRY |
275,809.0000 TRY |
| 2021-01-14 |
285,994.9806 TRY |
505.8333 BTC |
275,201.0000 TRY |
272,112.0000 TRY |
295,760.0000 TRY |
286,923.0000 TRY |
| 2021-01-13 |
260,588.7372 TRY |
607.9703 BTC |
256,176.0000 TRY |
246,796.0000 TRY |
278,000.0000 TRY |
275,572.0000 TRY |
| 2021-01-12 |
264,013.5576 TRY |
713.5796 BTC |
268,655.0000 TRY |
249,000.0000 TRY |
279,852.0000 TRY |
256,239.0000 TRY |
| 2021-01-11 |
260,022.0027 TRY |
1,225.9255 BTC |
285,682.0000 TRY |
237,412.0000 TRY |
286,585.0000 TRY |
268,547.0000 TRY |
| 2021-01-10 |
290,445.9671 TRY |
639.9133 BTC |
299,529.0000 TRY |
260,000.0000 TRY |
306,695.0000 TRY |
285,850.0000 TRY |
| 2021-01-09 |
306,071.5808 TRY |
376.5131 BTC |
306,701.0000 TRY |
298,059.0000 TRY |
312,172.0000 TRY |
299,740.0000 TRY |
| 2021-01-08 |
303,526.8490 TRY |
700.8291 BTC |
293,687.0000 TRY |
276,986.0000 TRY |
314,850.0000 TRY |
306,898.0000 TRY |
| 2021-01-07 |
283,838.9968 TRY |
661.8122 BTC |
267,005.0000 TRY |
264,889.0000 TRY |
300,989.0000 TRY |
293,579.0000 TRY |
| 2021-01-06 |
257,803.3597 TRY |
484.2582 BTC |
250,112.0000 TRY |
246,536.0000 TRY |
268,438.0000 TRY |
266,738.0000 TRY |
| 2021-01-05 |
240,889.3815 TRY |
433.4755 BTC |
239,108.0000 TRY |
226,000.0000 TRY |
254,726.0000 TRY |
250,294.0000 TRY |
| 2021-01-04 |
234,552.7141 TRY |
418.3460 BTC |
243,226.0000 TRY |
200,600.0000 TRY |
246,650.0000 TRY |
239,096.0000 TRY |
| 2021-01-03 |
247,962.0683 TRY |
374.0821 BTC |
238,553.0000 TRY |
237,213.0000 TRY |
257,298.0000 TRY |
242,739.0000 TRY |
| 2021-01-02 |
234,538.7705 TRY |
390.8360 BTC |
219,244.0000 TRY |
217,220.0000 TRY |
247,251.0000 TRY |
238,306.0000 TRY |
| 2021-01-01 |
218,207.8347 TRY |
122.4058 BTC |
216,500.0000 TRY |
215,511.0000 TRY |
219,900.0000 TRY |
219,205.0000 TRY |
| 2020-12-31 |
215,288.1653 TRY |
192.8678 BTC |
212,930.0000 TRY |
208,351.0000 TRY |
218,839.0000 TRY |
216,411.0000 TRY |
| 2020-12-30 |
209,107.7480 TRY |
234.6664 BTC |
203,075.0000 TRY |
202,483.0000 TRY |
213,850.0000 TRY |
212,834.0000 TRY |
| 2020-12-29 |
199,892.0747 TRY |
149.0039 BTC |
203,460.0000 TRY |
195,171.0000 TRY |
203,541.0000 TRY |
202,860.0000 TRY |
| 2020-12-28 |
203,256.2719 TRY |
181.5034 BTC |
199,978.0000 TRY |
198,793.0000 TRY |
206,901.0000 TRY |
203,311.0000 TRY |
| 2020-12-27 |
206,507.2373 TRY |
358.5167 BTC |
201,409.0000 TRY |
195,002.0000 TRY |
216,676.0000 TRY |
199,987.0000 TRY |
| 2020-12-26 |
194,002.0022 TRY |
266.7011 BTC |
186,429.0000 TRY |
184,787.0000 TRY |
204,618.0000 TRY |
201,487.0000 TRY |
| 2020-12-25 |
183,715.6486 TRY |
189.1473 BTC |
180,101.0000 TRY |
177,500.0000 TRY |
187,081.0000 TRY |
186,293.0000 TRY |
| 2020-12-24 |
177,864.4771 TRY |
168.0315 BTC |
178,657.0000 TRY |
174,794.0000 TRY |
180,990.0000 TRY |
180,182.0000 TRY |
| 2020-12-23 |
180,502.2204 TRY |
223.2040 BTC |
182,628.0000 TRY |
174,877.0000 TRY |
184,499.0000 TRY |
178,669.0000 TRY |
| 2020-12-22 |
177,906.4560 TRY |
188.9395 BTC |
175,429.0000 TRY |
173,913.0000 TRY |
183,000.0000 TRY |
182,810.0000 TRY |
| 2020-12-21 |
178,685.8576 TRY |
223.8422 BTC |
181,689.0000 TRY |
171,000.0000 TRY |
186,590.0000 TRY |
175,616.0000 TRY |
| 2020-12-20 |
182,270.7668 TRY |
186.2192 BTC |
182,852.0000 TRY |
178,305.0000 TRY |
187,000.0000 TRY |
181,781.0000 TRY |
| 2020-12-19 |
180,244.3782 TRY |
215.5068 BTC |
177,189.0000 TRY |
174,862.0000 TRY |
184,750.0000 TRY |
183,033.0000 TRY |
| 2020-12-18 |
175,994.7814 TRY |
168.6225 BTC |
175,792.0000 TRY |
171,828.0000 TRY |
179,297.0000 TRY |
177,180.0000 TRY |
| 2020-12-17 |
175,518.9382 TRY |
387.7780 BTC |
162,870.0000 TRY |
161,501.0000 TRY |
184,945.0000 TRY |
175,800.0000 TRY |
| 2020-12-16 |
158,089.9754 TRY |
235.5771 BTC |
152,566.0000 TRY |
151,571.0000 TRY |
165,000.0000 TRY |
162,987.0000 TRY |