Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
76,777.6647 TRY |
96.1482 BTC |
79,123.0000 TRY |
75,200.0000 TRY |
79,476.0000 TRY |
77,064.0000 TRY |
| 2020-09-07 |
77,618.9005 TRY |
54.8592 BTC |
78,054.0000 TRY |
75,388.0000 TRY |
79,478.0000 TRY |
78,779.0000 TRY |
| 2020-09-06 |
77,681.3808 TRY |
37.6836 BTC |
77,467.0000 TRY |
76,168.0000 TRY |
78,529.0000 TRY |
78,045.0000 TRY |
| 2020-09-05 |
77,809.5606 TRY |
68.2633 BTC |
79,366.0000 TRY |
75,451.0000 TRY |
80,195.0000 TRY |
77,464.0000 TRY |
| 2020-09-04 |
79,669.0775 TRY |
66.0628 BTC |
77,689.0000 TRY |
76,300.0000 TRY |
81,314.0000 TRY |
79,365.0000 TRY |
| 2020-09-03 |
82,535.3338 TRY |
109.6879 BTC |
85,390.0000 TRY |
76,172.0000 TRY |
86,352.0000 TRY |
77,230.0000 TRY |
| 2020-09-02 |
85,953.0960 TRY |
79.1598 BTC |
88,419.0000 TRY |
83,303.0000 TRY |
88,721.0000 TRY |
85,378.0000 TRY |
| 2020-09-01 |
88,276.9883 TRY |
60.3745 BTC |
86,551.0000 TRY |
85,766.0000 TRY |
89,512.0000 TRY |
88,466.0000 TRY |
| 2020-08-31 |
86,488.3528 TRY |
45.2263 BTC |
86,378.0000 TRY |
85,505.0000 TRY |
87,313.0000 TRY |
86,614.0000 TRY |
| 2020-08-30 |
85,915.1993 TRY |
37.5533 BTC |
85,010.0000 TRY |
85,010.0000 TRY |
86,500.0000 TRY |
86,408.0000 TRY |
| 2020-08-29 |
85,248.4592 TRY |
34.3235 BTC |
85,667.0000 TRY |
84,809.0000 TRY |
86,249.0000 TRY |
85,010.0000 TRY |
| 2020-08-28 |
85,183.9890 TRY |
48.1602 BTC |
84,414.0000 TRY |
84,326.0000 TRY |
86,234.0000 TRY |
85,688.0000 TRY |
| 2020-08-27 |
84,636.8932 TRY |
57.6142 BTC |
85,760.0000 TRY |
83,528.0000 TRY |
86,100.0000 TRY |
84,413.0000 TRY |
| 2020-08-26 |
85,498.8202 TRY |
43.7115 BTC |
85,348.0000 TRY |
83,866.0000 TRY |
86,388.0000 TRY |
85,765.0000 TRY |
| 2020-08-25 |
86,026.7389 TRY |
59.8850 BTC |
88,020.0000 TRY |
83,246.0000 TRY |
88,532.0000 TRY |
85,348.0000 TRY |
| 2020-08-24 |
88,197.4589 TRY |
35.9468 BTC |
87,025.0000 TRY |
86,585.0000 TRY |
88,997.0000 TRY |
88,019.0000 TRY |
| 2020-08-23 |
87,157.4942 TRY |
45.3553 BTC |
87,178.0000 TRY |
86,501.0000 TRY |
88,526.0000 TRY |
86,973.0000 TRY |
| 2020-08-22 |
85,942.0174 TRY |
60.3284 BTC |
85,830.0000 TRY |
84,230.0000 TRY |
87,676.0000 TRY |
87,179.0000 TRY |
| 2020-08-21 |
86,879.6454 TRY |
83.5595 BTC |
87,686.0000 TRY |
84,230.0000 TRY |
88,397.0000 TRY |
85,830.0000 TRY |
| 2020-08-20 |
87,956.6873 TRY |
46.1743 BTC |
86,822.0000 TRY |
86,301.0000 TRY |
89,000.0000 TRY |
87,680.0000 TRY |
| 2020-08-19 |
88,112.3867 TRY |
85.8290 BTC |
90,159.0000 TRY |
86,000.0000 TRY |
90,688.0000 TRY |
86,733.0000 TRY |
| 2020-08-18 |
91,336.5418 TRY |
58.4266 BTC |
92,257.0000 TRY |
88,736.0000 TRY |
92,759.0000 TRY |
90,100.0000 TRY |
| 2020-08-17 |
90,730.8976 TRY |
67.7335 BTC |
88,380.0000 TRY |
87,342.0000 TRY |
93,338.0000 TRY |
92,016.0000 TRY |
| 2020-08-16 |
88,177.7350 TRY |
47.0120 BTC |
87,830.0000 TRY |
87,131.0000 TRY |
88,700.0000 TRY |
88,384.0000 TRY |
| 2020-08-15 |
87,939.8934 TRY |
53.3285 BTC |
87,587.0000 TRY |
87,087.0000 TRY |
88,942.0000 TRY |
87,825.0000 TRY |
| 2020-08-14 |
87,011.8562 TRY |
66.7674 BTC |
86,909.0000 TRY |
85,910.0000 TRY |
88,118.0000 TRY |
87,587.0000 TRY |
| 2020-08-13 |
84,967.6623 TRY |
64.0814 BTC |
84,737.0000 TRY |
83,307.0000 TRY |
86,922.0000 TRY |
86,700.0000 TRY |
| 2020-08-12 |
84,258.2666 TRY |
52.4838 BTC |
83,180.0000 TRY |
81,500.0000 TRY |
85,354.0000 TRY |
84,737.0000 TRY |
| 2020-08-11 |
84,709.0071 TRY |
114.1884 BTC |
87,596.0000 TRY |
81,255.0000 TRY |
87,638.0000 TRY |
83,212.0000 TRY |
| 2020-08-10 |
87,240.3311 TRY |
82.1247 BTC |
85,463.0000 TRY |
84,901.0000 TRY |
88,362.0000 TRY |
87,503.0000 TRY |
| 2020-08-09 |
85,401.8819 TRY |
63.5135 BTC |
85,887.0000 TRY |
84,664.0000 TRY |
86,176.0000 TRY |
85,505.0000 TRY |
| 2020-08-08 |
85,546.7746 TRY |
40.1938 BTC |
84,375.0000 TRY |
84,088.0000 TRY |
86,320.0000 TRY |
85,951.0000 TRY |
| 2020-08-07 |
84,665.3884 TRY |
114.6113 BTC |
85,229.0000 TRY |
82,713.0000 TRY |
86,681.0000 TRY |
84,379.0000 TRY |
| 2020-08-06 |
84,672.4106 TRY |
69.2889 BTC |
82,884.0000 TRY |
81,612.0000 TRY |
86,101.0000 TRY |
85,148.0000 TRY |
| 2020-08-05 |
81,317.7799 TRY |
66.8646 BTC |
78,343.0000 TRY |
77,900.0000 TRY |
83,233.0000 TRY |
82,928.0000 TRY |
| 2020-08-04 |
78,588.2380 TRY |
47.2001 BTC |
78,972.0000 TRY |
77,500.0000 TRY |
79,883.0000 TRY |
78,342.0000 TRY |
| 2020-08-03 |
79,276.5261 TRY |
34.4752 BTC |
78,047.0000 TRY |
77,459.0000 TRY |
80,475.0000 TRY |
78,657.0000 TRY |
| 2020-08-02 |
78,872.9568 TRY |
78.2804 BTC |
82,419.0000 TRY |
74,045.0000 TRY |
84,571.0000 TRY |
78,010.0000 TRY |
| 2020-08-01 |
81,686.7602 TRY |
55.3207 BTC |
79,650.0000 TRY |
78,808.0000 TRY |
83,118.0000 TRY |
82,377.0000 TRY |
| 2020-07-31 |
79,132.2504 TRY |
54.4961 BTC |
78,517.0000 TRY |
77,263.0000 TRY |
80,582.0000 TRY |
79,451.0000 TRY |
| 2020-07-30 |
77,801.2882 TRY |
60.0929 BTC |
78,094.0000 TRY |
76,803.0000 TRY |
78,906.0000 TRY |
78,334.0000 TRY |
| 2020-07-29 |
78,140.7413 TRY |
67.1140 BTC |
76,590.0000 TRY |
75,544.0000 TRY |
79,840.0000 TRY |
78,555.0000 TRY |
| 2020-07-28 |
76,129.3595 TRY |
83.2357 BTC |
76,248.0000 TRY |
73,872.0000 TRY |
77,944.0000 TRY |
76,222.0000 TRY |
| 2020-07-27 |
73,769.1570 TRY |
128.9937 BTC |
68,597.0000 TRY |
68,570.0000 TRY |
78,800.0000 TRY |
75,978.0000 TRY |
| 2020-07-26 |
68,364.6616 TRY |
46.6122 BTC |
66,924.0000 TRY |
66,700.0000 TRY |
69,927.0000 TRY |
68,574.0000 TRY |
| 2020-07-25 |
66,577.2994 TRY |
36.7599 BTC |
66,060.0000 TRY |
65,950.0000 TRY |
67,370.0000 TRY |
66,928.0000 TRY |
| 2020-07-24 |
66,019.7940 TRY |
47.3800 BTC |
66,000.0000 TRY |
65,288.0000 TRY |
66,703.0000 TRY |
66,052.0000 TRY |
| 2020-07-23 |
65,457.9928 TRY |
52.0538 BTC |
65,284.0000 TRY |
64,843.0000 TRY |
66,309.0000 TRY |
65,988.0000 TRY |
| 2020-07-22 |
64,695.4877 TRY |
43.1689 BTC |
64,741.0000 TRY |
64,200.0000 TRY |
65,834.0000 TRY |
65,369.0000 TRY |
| 2020-07-21 |
64,471.4599 TRY |
43.7901 BTC |
63,627.0000 TRY |
63,573.0000 TRY |
65,100.0000 TRY |
64,745.0000 TRY |