Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
672,487.0329 TRY |
638.5272 BTC |
663,259.0000 TRY |
662,201.0000 TRY |
663,840.0000 TRY |
692,511.0000 TRY |
| 2022-03-26 |
661,365.8208 TRY |
426.4971 BTC |
660,214.0000 TRY |
656,500.0000 TRY |
658,975.0000 TRY |
662,948.0000 TRY |
| 2022-03-25 |
658,627.8225 TRY |
474.1220 BTC |
651,690.0000 TRY |
647,460.0000 TRY |
652,043.0000 TRY |
660,694.0000 TRY |
| 2022-03-24 |
642,230.5664 TRY |
509.8997 BTC |
634,813.0000 TRY |
631,792.0000 TRY |
635,782.0000 TRY |
651,316.0000 TRY |
| 2022-03-23 |
626,788.1895 TRY |
495.1717 BTC |
629,580.0000 TRY |
620,515.0000 TRY |
624,713.0000 TRY |
636,116.0000 TRY |
| 2022-03-22 |
628,901.8649 TRY |
681.2602 BTC |
610,073.0000 TRY |
608,001.0000 TRY |
611,698.0000 TRY |
629,689.0000 TRY |
| 2022-03-21 |
609,552.1431 TRY |
615.4160 BTC |
610,617.0000 TRY |
601,213.0000 TRY |
605,757.0000 TRY |
610,350.0000 TRY |
| 2022-03-20 |
612,407.4420 TRY |
353.8010 BTC |
619,200.0000 TRY |
604,762.0000 TRY |
609,737.0000 TRY |
610,026.0000 TRY |
| 2022-03-19 |
615,437.1928 TRY |
405.0474 BTC |
615,690.0000 TRY |
611,710.0000 TRY |
614,300.0000 TRY |
619,757.0000 TRY |
| 2022-03-18 |
608,111.2385 TRY |
406.6911 BTC |
602,691.0000 TRY |
593,700.0000 TRY |
598,584.0000 TRY |
614,935.0000 TRY |
| 2022-03-17 |
600,897.7709 TRY |
318.8576 BTC |
600,214.0000 TRY |
593,616.0000 TRY |
598,817.0000 TRY |
603,039.0000 TRY |
| 2022-03-16 |
593,531.2317 TRY |
599.3265 BTC |
580,306.0000 TRY |
573,323.0000 TRY |
578,921.0000 TRY |
600,065.0000 TRY |
| 2022-03-15 |
577,411.9135 TRY |
363.7693 BTC |
589,989.0000 TRY |
566,111.0000 TRY |
573,805.0000 TRY |
581,754.0000 TRY |
| 2022-03-14 |
579,350.5962 TRY |
373.2960 BTC |
565,947.0000 TRY |
562,606.0000 TRY |
567,035.0000 TRY |
590,545.0000 TRY |
| 2022-03-13 |
577,084.4907 TRY |
284.2609 BTC |
579,519.0000 TRY |
562,817.0000 TRY |
567,441.0000 TRY |
566,142.0000 TRY |
| 2022-03-12 |
581,141.8182 TRY |
252.3692 BTC |
577,765.0000 TRY |
575,000.0000 TRY |
580,375.0000 TRY |
582,293.0000 TRY |
| 2022-03-11 |
583,702.8456 TRY |
538.6461 BTC |
590,001.0000 TRY |
571,050.0000 TRY |
579,390.0000 TRY |
578,473.0000 TRY |
| 2022-03-10 |
586,747.5035 TRY |
469.9441 BTC |
614,966.0000 TRY |
575,002.0000 TRY |
582,700.0000 TRY |
590,000.0000 TRY |
| 2022-03-09 |
607,495.1544 TRY |
544.6877 BTC |
564,977.0000 TRY |
564,738.0000 TRY |
569,555.0000 TRY |
614,457.0000 TRY |
| 2022-03-08 |
564,423.5956 TRY |
379.1653 BTC |
553,214.0000 TRY |
551,434.0000 TRY |
557,404.0000 TRY |
565,664.0000 TRY |
| 2022-03-07 |
556,029.8114 TRY |
461.6686 BTC |
556,371.0000 TRY |
542,555.0000 TRY |
551,320.0000 TRY |
552,545.0000 TRY |
| 2022-03-06 |
560,874.1115 TRY |
233.7394 BTC |
566,318.0000 TRY |
550,400.0000 TRY |
554,220.0000 TRY |
555,921.0000 TRY |
| 2022-03-05 |
563,427.1592 TRY |
199.0834 BTC |
562,700.0000 TRY |
554,659.0000 TRY |
561,091.0000 TRY |
567,090.0000 TRY |
| 2022-03-04 |
583,830.5421 TRY |
315.7865 BTC |
603,609.0000 TRY |
554,336.0000 TRY |
561,000.0000 TRY |
560,327.0000 TRY |
| 2022-03-03 |
610,713.5151 TRY |
221.4320 BTC |
617,200.0000 TRY |
595,000.0000 TRY |
599,012.0000 TRY |
604,267.0000 TRY |
| 2022-03-02 |
619,285.2412 TRY |
316.2482 BTC |
616,935.0000 TRY |
609,166.0000 TRY |
615,088.0000 TRY |
619,242.0000 TRY |
| 2022-03-01 |
605,665.3976 TRY |
371.2017 BTC |
592,591.0000 TRY |
586,476.0000 TRY |
590,500.0000 TRY |
616,450.0000 TRY |
| 2022-02-28 |
557,344.4704 TRY |
386.8318 BTC |
535,941.0000 TRY |
528,826.0000 TRY |
533,562.0000 TRY |
590,956.0000 TRY |
| 2022-02-27 |
540,675.7450 TRY |
237.5591 BTC |
544,635.0000 TRY |
526,455.0000 TRY |
538,118.0000 TRY |
535,991.0000 TRY |
| 2022-02-26 |
545,020.9585 TRY |
156.1686 BTC |
543,160.0000 TRY |
538,137.0000 TRY |
541,893.0000 TRY |
546,271.0000 TRY |
| 2022-02-25 |
545,730.6264 TRY |
253.5614 BTC |
541,453.0000 TRY |
537,803.0000 TRY |
544,573.0000 TRY |
545,100.0000 TRY |
| 2022-02-24 |
514,236.3081 TRY |
518.6288 BTC |
520,169.0000 TRY |
481,117.0000 TRY |
490,143.0000 TRY |
540,416.0000 TRY |
| 2022-02-23 |
533,125.1467 TRY |
205.0668 BTC |
531,143.0000 TRY |
517,359.0000 TRY |
525,249.0000 TRY |
520,839.0000 TRY |
| 2022-02-22 |
521,262.2211 TRY |
264.3561 BTC |
514,069.0000 TRY |
505,556.0000 TRY |
511,394.0000 TRY |
528,981.0000 TRY |
| 2022-02-21 |
528,016.1305 TRY |
307.6532 BTC |
530,000.0000 TRY |
504,103.0000 TRY |
519,855.0000 TRY |
514,462.0000 TRY |
| 2022-02-20 |
533,270.7832 TRY |
128.8088 BTC |
552,325.0000 TRY |
525,000.0000 TRY |
529,558.0000 TRY |
534,573.0000 TRY |
| 2022-02-19 |
551,663.2785 TRY |
64.4516 BTC |
550,449.0000 TRY |
546,752.0000 TRY |
549,930.0000 TRY |
552,818.0000 TRY |
| 2022-02-18 |
553,939.2678 TRY |
185.9973 BTC |
554,141.0000 TRY |
543,555.0000 TRY |
550,939.0000 TRY |
550,578.0000 TRY |
| 2022-02-17 |
575,996.2696 TRY |
274.3665 BTC |
596,392.0000 TRY |
547,333.0000 TRY |
557,243.0000 TRY |
554,194.0000 TRY |
| 2022-02-16 |
598,540.1947 TRY |
175.7116 BTC |
604,264.0000 TRY |
591,217.0000 TRY |
595,165.0000 TRY |
598,726.0000 TRY |
| 2022-02-15 |
599,832.6758 TRY |
235.3852 BTC |
581,070.0000 TRY |
579,303.0000 TRY |
582,399.0000 TRY |
601,609.0000 TRY |
| 2022-02-14 |
577,623.9228 TRY |
154.5241 BTC |
574,761.0000 TRY |
568,724.0000 TRY |
572,464.0000 TRY |
583,467.0000 TRY |
| 2022-02-13 |
577,626.2758 TRY |
68.0062 BTC |
576,527.0000 TRY |
571,571.0000 TRY |
576,003.0000 TRY |
576,527.0000 TRY |
| 2022-02-12 |
577,347.4939 TRY |
143.0737 BTC |
576,746.0000 TRY |
568,200.0000 TRY |
575,306.0000 TRY |
576,275.0000 TRY |
| 2022-02-11 |
587,329.6667 TRY |
240.6514 BTC |
593,877.0000 TRY |
571,784.0000 TRY |
577,995.0000 TRY |
577,783.0000 TRY |
| 2022-02-10 |
606,151.9288 TRY |
355.0724 BTC |
602,640.0000 TRY |
588,679.0000 TRY |
597,142.0000 TRY |
597,346.0000 TRY |
| 2022-02-09 |
599,648.9138 TRY |
241.6461 BTC |
599,589.0000 TRY |
587,001.0000 TRY |
591,572.0000 TRY |
601,198.0000 TRY |
| 2022-02-08 |
597,530.1344 TRY |
348.4145 BTC |
593,469.0000 TRY |
578,231.0000 TRY |
587,260.0000 TRY |
600,938.0000 TRY |
| 2022-02-07 |
584,915.6507 TRY |
326.5566 BTC |
565,872.0000 TRY |
557,924.0000 TRY |
563,517.0000 TRY |
593,877.0000 TRY |
| 2022-02-06 |
557,829.2478 TRY |
112.4528 BTC |
556,908.0000 TRY |
551,362.0000 TRY |
555,210.0000 TRY |
567,773.0000 TRY |