Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
472,509.4006 RON |
0.3252 BTC |
470,900.0000 RON |
465,841.0000 RON |
470,234.0000 RON |
476,895.0000 RON |
| 2025-05-19 |
461,077.2932 RON |
0.6645 BTC |
476,992.0000 RON |
427,950.0000 RON |
446,895.0000 RON |
470,900.0000 RON |
| 2025-05-18 |
474,780.8203 RON |
0.4596 BTC |
471,764.0000 RON |
457,324.0000 RON |
471,593.0000 RON |
477,808.0000 RON |
| 2025-05-17 |
470,858.3606 RON |
0.1332 BTC |
472,203.0000 RON |
468,313.0000 RON |
470,064.0000 RON |
471,339.0000 RON |
| 2025-05-16 |
472,544.1100 RON |
0.0835 BTC |
471,764.0000 RON |
468,383.0000 RON |
470,913.0000 RON |
472,936.0000 RON |
| 2025-05-15 |
466,957.8658 RON |
0.1615 BTC |
473,309.0000 RON |
460,823.0000 RON |
463,029.0000 RON |
470,716.0000 RON |
| 2025-05-14 |
436,548.3480 RON |
0.3273 BTC |
477,749.0000 RON |
319,140.0000 RON |
466,933.0000 RON |
471,788.0000 RON |
| 2025-05-13 |
474,276.2350 RON |
0.3733 BTC |
474,143.0000 RON |
468,370.0000 RON |
470,979.0000 RON |
477,972.0000 RON |
| 2025-05-12 |
477,090.0316 RON |
0.2373 BTC |
473,470.0000 RON |
461,936.0000 RON |
467,300.0000 RON |
471,645.0000 RON |
| 2025-05-11 |
472,155.3286 RON |
0.0245 BTC |
475,180.0000 RON |
466,187.0000 RON |
470,208.0000 RON |
475,038.0000 RON |
| 2025-05-10 |
467,375.6514 RON |
0.0561 BTC |
466,809.0000 RON |
464,569.0000 RON |
465,001.0000 RON |
471,764.0000 RON |
| 2025-05-09 |
467,729.5271 RON |
0.1664 BTC |
468,452.0000 RON |
461,767.0000 RON |
464,161.0000 RON |
464,161.0000 RON |
| 2025-05-08 |
454,791.1478 RON |
0.1612 BTC |
437,851.0000 RON |
437,851.0000 RON |
437,851.0000 RON |
474,189.0000 RON |
| 2025-05-07 |
432,983.3123 RON |
0.1517 BTC |
433,200.0000 RON |
428,835.0000 RON |
430,922.0000 RON |
437,153.0000 RON |
| 2025-05-06 |
420,699.6071 RON |
0.4365 BTC |
415,766.0000 RON |
405,393.0000 RON |
413,825.0000 RON |
426,056.0000 RON |
| 2025-05-05 |
414,414.6944 RON |
0.1588 BTC |
413,826.0000 RON |
409,153.0000 RON |
410,044.0000 RON |
414,884.0000 RON |
| 2025-05-04 |
418,352.0005 RON |
0.2796 BTC |
421,616.0000 RON |
417,829.0000 RON |
418,065.0000 RON |
422,486.0000 RON |
| 2025-05-03 |
420,095.1535 RON |
0.8477 BTC |
421,667.0000 RON |
392,432.0000 RON |
420,464.0000 RON |
420,464.0000 RON |
| 2025-05-02 |
425,790.3766 RON |
0.0941 BTC |
424,199.0000 RON |
421,168.0000 RON |
421,881.0000 RON |
423,383.0000 RON |
| 2025-05-01 |
403,679.9699 RON |
0.1838 BTC |
411,179.0000 RON |
355,100.0000 RON |
411,179.0000 RON |
423,404.0000 RON |
| 2025-04-30 |
412,430.7168 RON |
0.0792 BTC |
414,200.0000 RON |
406,770.0000 RON |
409,952.0000 RON |
414,124.0000 RON |
| 2025-04-29 |
413,657.6146 RON |
0.0592 BTC |
412,394.0000 RON |
410,339.0000 RON |
412,394.0000 RON |
415,000.0000 RON |
| 2025-04-28 |
412,620.5446 RON |
0.0837 BTC |
408,708.0000 RON |
407,407.0000 RON |
407,522.0000 RON |
412,394.0000 RON |
| 2025-04-27 |
411,818.9402 RON |
0.0914 BTC |
414,580.0000 RON |
407,150.0000 RON |
410,310.0000 RON |
415,181.0000 RON |
| 2025-04-26 |
415,041.2441 RON |
0.1299 BTC |
422,210.0000 RON |
400,001.0000 RON |
409,102.0000 RON |
409,102.0000 RON |
| 2025-04-25 |
417,452.3560 RON |
0.3750 BTC |
411,434.0000 RON |
401,749.0000 RON |
412,906.0000 RON |
416,881.0000 RON |
| 2025-04-24 |
404,804.1120 RON |
0.1044 BTC |
412,581.0000 RON |
399,316.0000 RON |
401,076.0000 RON |
409,803.0000 RON |
| 2025-04-23 |
410,744.8676 RON |
0.0402 BTC |
412,814.0000 RON |
403,204.0000 RON |
408,154.0000 RON |
413,080.0000 RON |
| 2025-04-22 |
387,691.2182 RON |
0.4350 BTC |
377,068.0000 RON |
376,483.0000 RON |
378,608.0000 RON |
409,417.0000 RON |
| 2025-04-21 |
378,579.8000 RON |
0.1383 BTC |
373,089.0000 RON |
372,902.0000 RON |
373,526.0000 RON |
376,812.0000 RON |
| 2025-04-20 |
366,382.9178 RON |
0.0452 BTC |
378,955.0000 RON |
353,998.0000 RON |
353,998.0000 RON |
370,446.0000 RON |
| 2025-04-19 |
371,677.4150 RON |
0.0875 BTC |
366,336.0000 RON |
366,336.0000 RON |
366,336.0000 RON |
370,934.0000 RON |
| 2025-04-18 |
369,101.7555 RON |
0.0788 BTC |
369,737.0000 RON |
366,878.0000 RON |
367,974.0000 RON |
367,710.0000 RON |
| 2025-04-17 |
367,431.1331 RON |
0.2434 BTC |
365,038.0000 RON |
359,861.0000 RON |
365,043.0000 RON |
369,049.0000 RON |
| 2025-04-16 |
366,483.3118 RON |
0.2983 BTC |
366,542.0000 RON |
357,917.0000 RON |
365,763.0000 RON |
366,491.0000 RON |
| 2025-04-15 |
374,540.7020 RON |
0.2384 BTC |
370,796.0000 RON |
369,363.0000 RON |
369,364.0000 RON |
369,364.0000 RON |
| 2025-04-14 |
369,979.0490 RON |
0.3098 BTC |
367,077.0000 RON |
365,365.0000 RON |
370,177.0000 RON |
371,521.0000 RON |
| 2025-04-13 |
370,165.4550 RON |
0.1277 BTC |
374,983.0000 RON |
362,947.0000 RON |
362,947.0000 RON |
362,947.0000 RON |
| 2025-04-12 |
371,176.8375 RON |
0.0558 BTC |
370,048.0000 RON |
363,639.0000 RON |
368,851.0000 RON |
374,545.0000 RON |
| 2025-04-11 |
363,945.3448 RON |
0.1149 BTC |
354,521.0000 RON |
354,521.0000 RON |
354,521.0000 RON |
367,965.0000 RON |
| 2025-04-10 |
359,467.9484 RON |
0.1325 BTC |
378,887.0000 RON |
350,378.0000 RON |
355,719.0000 RON |
363,790.0000 RON |
| 2025-04-09 |
356,255.7288 RON |
0.2325 BTC |
350,176.0000 RON |
339,663.0000 RON |
345,521.0000 RON |
381,258.0000 RON |
| 2025-04-08 |
360,952.8493 RON |
0.1206 BTC |
396,699.0000 RON |
350,248.0000 RON |
353,423.0000 RON |
373,760.0000 RON |
| 2025-04-07 |
358,238.1238 RON |
0.2215 BTC |
370,377.0000 RON |
343,228.0000 RON |
352,786.0000 RON |
363,516.0000 RON |
| 2025-04-06 |
370,663.3010 RON |
1.0943 BTC |
379,073.0000 RON |
302,491.0000 RON |
365,964.0000 RON |
370,221.0000 RON |
| 2025-04-05 |
379,891.4104 RON |
0.3861 BTC |
382,499.0000 RON |
373,764.0000 RON |
376,465.0000 RON |
377,529.0000 RON |
| 2025-04-04 |
377,392.2304 RON |
0.7353 BTC |
378,120.0000 RON |
370,189.0000 RON |
373,683.0000 RON |
382,583.0000 RON |
| 2025-04-03 |
376,989.3415 RON |
0.9052 BTC |
377,051.0000 RON |
365,914.0000 RON |
370,920.0000 RON |
374,385.0000 RON |
| 2025-04-02 |
395,018.5984 RON |
0.5787 BTC |
391,277.0000 RON |
378,889.0000 RON |
379,650.0000 RON |
379,417.0000 RON |
| 2025-04-01 |
388,042.6102 RON |
0.2623 BTC |
379,973.0000 RON |
378,179.0000 RON |
379,973.0000 RON |
391,401.0000 RON |