Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
379,250.6546 RON |
0.3225 BTC |
377,086.0000 RON |
372,646.0000 RON |
373,764.0000 RON |
379,710.0000 RON |
| 2025-03-30 |
379,602.6474 RON |
0.1017 BTC |
381,294.0000 RON |
374,725.0000 RON |
377,229.0000 RON |
377,840.0000 RON |
| 2025-03-29 |
385,100.6238 RON |
0.2118 BTC |
389,709.0000 RON |
378,170.0000 RON |
378,289.0000 RON |
379,908.0000 RON |
| 2025-03-28 |
390,896.5617 RON |
0.5454 BTC |
401,024.0000 RON |
385,366.0000 RON |
385,731.0000 RON |
388,176.0000 RON |
| 2025-03-27 |
398,282.2024 RON |
0.2271 BTC |
398,569.0000 RON |
392,600.0000 RON |
395,920.0000 RON |
401,024.0000 RON |
| 2025-03-26 |
396,604.7062 RON |
0.3594 BTC |
397,766.0000 RON |
393,000.0000 RON |
394,058.0000 RON |
397,982.0000 RON |
| 2025-03-25 |
396,205.4188 RON |
0.1553 BTC |
397,116.0000 RON |
390,569.0000 RON |
392,431.0000 RON |
397,602.0000 RON |
| 2025-03-24 |
395,996.5881 RON |
0.1955 BTC |
389,379.0000 RON |
387,651.0000 RON |
389,065.0000 RON |
399,980.0000 RON |
| 2025-03-23 |
385,157.7767 RON |
0.1847 BTC |
380,768.0000 RON |
380,767.0000 RON |
381,144.0000 RON |
387,083.0000 RON |
| 2025-03-22 |
381,728.4431 RON |
0.1911 BTC |
380,801.0000 RON |
378,685.0000 RON |
379,629.0000 RON |
383,163.0000 RON |
| 2025-03-21 |
380,096.7445 RON |
0.1648 BTC |
380,639.0000 RON |
377,300.0000 RON |
380,208.0000 RON |
382,393.0000 RON |
| 2025-03-20 |
385,818.4074 RON |
0.1638 BTC |
389,608.0000 RON |
379,200.0000 RON |
380,639.0000 RON |
380,639.0000 RON |
| 2025-03-19 |
382,828.2391 RON |
0.5713 BTC |
378,435.0000 RON |
376,737.0000 RON |
376,738.0000 RON |
389,254.0000 RON |
| 2025-03-18 |
373,344.6936 RON |
0.1847 BTC |
382,549.0000 RON |
368,088.0000 RON |
370,165.0000 RON |
372,629.0000 RON |
| 2025-03-17 |
380,598.8348 RON |
0.3819 BTC |
378,434.0000 RON |
376,164.0000 RON |
378,288.0000 RON |
382,622.0000 RON |
| 2025-03-16 |
385,907.6232 RON |
0.3272 BTC |
387,700.0000 RON |
377,834.0000 RON |
377,834.0000 RON |
377,834.0000 RON |
| 2025-03-15 |
387,716.2329 RON |
0.2782 BTC |
387,818.0000 RON |
385,714.0000 RON |
386,687.0000 RON |
387,700.0000 RON |
| 2025-03-14 |
385,465.9115 RON |
0.2823 BTC |
374,439.0000 RON |
374,242.0000 RON |
374,439.0000 RON |
390,000.0000 RON |
| 2025-03-13 |
379,225.1512 RON |
0.2340 BTC |
385,270.0000 RON |
368,642.0000 RON |
369,708.0000 RON |
372,345.0000 RON |
| 2025-03-12 |
380,943.4427 RON |
0.2030 BTC |
383,278.0000 RON |
371,158.0000 RON |
375,094.0000 RON |
382,628.0000 RON |
| 2025-03-11 |
371,777.4823 RON |
0.3556 BTC |
366,015.0000 RON |
360,000.0000 RON |
362,665.0000 RON |
383,246.0000 RON |
| 2025-03-10 |
372,321.9218 RON |
0.4052 BTC |
371,745.0000 RON |
363,130.0000 RON |
367,362.0000 RON |
372,419.0000 RON |
| 2025-03-09 |
385,927.6524 RON |
0.2363 BTC |
395,653.0000 RON |
371,929.0000 RON |
375,525.0000 RON |
375,368.0000 RON |
| 2025-03-08 |
396,911.2866 RON |
0.1256 BTC |
399,579.0000 RON |
394,264.0000 RON |
395,275.0000 RON |
395,275.0000 RON |
| 2025-03-07 |
407,524.8066 RON |
0.4062 BTC |
418,877.0000 RON |
395,790.0000 RON |
399,579.0000 RON |
399,579.0000 RON |
| 2025-03-06 |
419,988.9694 RON |
0.8090 BTC |
420,294.0000 RON |
409,066.0000 RON |
410,679.0000 RON |
420,074.0000 RON |
| 2025-03-05 |
418,263.6528 RON |
0.9702 BTC |
417,550.0000 RON |
410,200.0000 RON |
412,856.0000 RON |
419,279.0000 RON |
| 2025-03-04 |
401,628.3188 RON |
0.2695 BTC |
410,122.0000 RON |
389,505.0000 RON |
395,327.0000 RON |
417,456.0000 RON |
| 2025-03-03 |
433,930.9634 RON |
1.8356 BTC |
445,746.0000 RON |
404,564.0000 RON |
410,259.0000 RON |
412,157.0000 RON |
| 2025-03-02 |
432,504.2197 RON |
1.4564 BTC |
407,444.0000 RON |
405,662.0000 RON |
405,662.0000 RON |
454,612.0000 RON |
| 2025-03-01 |
398,353.8771 RON |
7.8805 BTC |
403,502.0000 RON |
388,204.0000 RON |
396,878.0000 RON |
408,420.0000 RON |
| 2025-02-28 |
391,070.7806 RON |
1.3713 BTC |
402,260.0000 RON |
373,443.0000 RON |
378,464.0000 RON |
401,460.0000 RON |
| 2025-02-27 |
406,076.5423 RON |
0.2990 BTC |
400,649.0000 RON |
399,579.0000 RON |
400,676.0000 RON |
410,796.0000 RON |
| 2025-02-26 |
413,269.8988 RON |
1.8922 BTC |
418,108.0000 RON |
390,312.0000 RON |
400,301.0000 RON |
398,570.0000 RON |
| 2025-02-25 |
421,308.5885 RON |
2.2531 BTC |
434,897.0000 RON |
409,561.0000 RON |
415,171.0000 RON |
420,282.0000 RON |
| 2025-02-24 |
447,125.9882 RON |
0.6010 BTC |
449,853.0000 RON |
438,901.0000 RON |
439,679.0000 RON |
439,212.0000 RON |
| 2025-02-23 |
444,126.1164 RON |
1.8027 BTC |
449,997.0000 RON |
440,489.0000 RON |
446,699.0000 RON |
447,946.0000 RON |
| 2025-02-22 |
444,485.1666 RON |
1.6849 BTC |
450,405.0000 RON |
438,110.0000 RON |
444,467.0000 RON |
449,662.0000 RON |
| 2025-02-21 |
455,389.7100 RON |
0.8510 BTC |
457,794.0000 RON |
447,228.0000 RON |
450,756.0000 RON |
451,389.0000 RON |
| 2025-02-20 |
456,602.0760 RON |
1.1273 BTC |
459,179.0000 RON |
449,776.0000 RON |
455,545.0000 RON |
455,007.0000 RON |
| 2025-02-19 |
452,039.7555 RON |
1.1836 BTC |
455,074.0000 RON |
446,090.0000 RON |
451,762.0000 RON |
457,793.0000 RON |
| 2025-02-18 |
454,122.3723 RON |
0.4112 BTC |
455,842.0000 RON |
445,768.0000 RON |
448,526.0000 RON |
451,934.0000 RON |
| 2025-02-17 |
455,679.9083 RON |
0.5575 BTC |
454,612.0000 RON |
452,129.0000 RON |
453,372.0000 RON |
455,730.0000 RON |
| 2025-02-16 |
452,924.3048 RON |
1.9032 BTC |
459,845.0000 RON |
444,010.0000 RON |
451,084.0000 RON |
456,106.0000 RON |
| 2025-02-15 |
455,773.8609 RON |
1.3366 BTC |
460,423.0000 RON |
449,554.0000 RON |
452,784.0000 RON |
458,643.0000 RON |
| 2025-02-14 |
459,219.8534 RON |
0.7180 BTC |
458,894.0000 RON |
449,940.0000 RON |
455,668.0000 RON |
459,991.0000 RON |
| 2025-02-13 |
458,448.3582 RON |
0.6158 BTC |
467,175.0000 RON |
453,270.0000 RON |
455,112.0000 RON |
458,181.0000 RON |
| 2025-02-12 |
462,677.5649 RON |
0.8752 BTC |
462,647.0000 RON |
455,076.0000 RON |
461,281.0000 RON |
468,440.0000 RON |
| 2025-02-11 |
467,551.5018 RON |
0.5941 BTC |
473,760.0000 RON |
458,333.0000 RON |
460,479.0000 RON |
462,655.0000 RON |
| 2025-02-10 |
470,492.2046 RON |
0.4611 BTC |
467,560.0000 RON |
463,324.0000 RON |
465,258.0000 RON |
472,030.0000 RON |