Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
464,068.8217 RON |
0.1240 BTC |
472,444.0000 RON |
453,113.0000 RON |
457,545.0000 RON |
469,545.0000 RON |
| 2025-10-16 |
480,233.1999 RON |
0.1027 BTC |
484,812.0000 RON |
469,275.0000 RON |
470,404.0000 RON |
470,404.0000 RON |
| 2025-10-15 |
486,976.2530 RON |
0.3059 BTC |
498,582.0000 RON |
482,409.0000 RON |
485,587.0000 RON |
485,587.0000 RON |
| 2025-10-14 |
494,319.8346 RON |
0.2066 BTC |
505,178.0000 RON |
484,187.0000 RON |
488,773.0000 RON |
494,533.0000 RON |
| 2025-10-13 |
498,024.7308 RON |
0.6853 BTC |
509,288.0000 RON |
480,000.0000 RON |
503,412.0000 RON |
506,392.0000 RON |
| 2025-10-12 |
505,127.9472 RON |
0.4084 BTC |
496,220.0000 RON |
490,521.0000 RON |
494,789.0000 RON |
510,632.0000 RON |
| 2025-10-11 |
498,727.8422 RON |
0.1132 BTC |
504,165.0000 RON |
487,695.0000 RON |
494,075.0000 RON |
499,679.0000 RON |
| 2025-10-10 |
498,160.8662 RON |
1.1061 BTC |
535,690.0000 RON |
453,069.0000 RON |
510,761.0000 RON |
504,895.0000 RON |
| 2025-10-09 |
532,808.0860 RON |
0.0870 BTC |
537,352.0000 RON |
527,391.0000 RON |
531,121.0000 RON |
534,145.0000 RON |
| 2025-10-08 |
536,201.9756 RON |
0.0626 BTC |
529,990.0000 RON |
528,773.0000 RON |
530,321.0000 RON |
537,352.0000 RON |
| 2025-10-07 |
534,587.3047 RON |
0.0728 BTC |
539,303.0000 RON |
526,542.0000 RON |
527,691.0000 RON |
530,524.0000 RON |
| 2025-10-06 |
538,367.7132 RON |
0.0740 BTC |
530,969.0000 RON |
528,772.0000 RON |
531,836.0000 RON |
540,260.0000 RON |
| 2025-10-05 |
526,215.8297 RON |
0.2257 BTC |
527,248.0000 RON |
488,807.0000 RON |
527,245.0000 RON |
528,817.0000 RON |
| 2025-10-04 |
524,823.5381 RON |
0.1909 BTC |
526,487.0000 RON |
520,440.0000 RON |
524,144.0000 RON |
524,968.0000 RON |
| 2025-10-03 |
527,765.6605 RON |
0.3037 BTC |
520,418.0000 RON |
515,947.0000 RON |
516,695.0000 RON |
528,009.0000 RON |
| 2025-10-02 |
515,855.1471 RON |
0.0739 BTC |
513,689.0000 RON |
508,416.0000 RON |
511,231.0000 RON |
520,418.0000 RON |
| 2025-10-01 |
499,624.8655 RON |
0.1420 BTC |
492,650.0000 RON |
491,382.0000 RON |
492,650.0000 RON |
509,039.0000 RON |
| 2025-09-30 |
490,251.3792 RON |
0.0595 BTC |
494,075.0000 RON |
486,289.0000 RON |
486,289.0000 RON |
493,362.0000 RON |
| 2025-09-29 |
487,095.3829 RON |
0.0578 BTC |
485,766.0000 RON |
483,089.0000 RON |
483,090.0000 RON |
493,362.0000 RON |
| 2025-09-28 |
477,865.1132 RON |
0.0975 BTC |
476,608.0000 RON |
473,470.0000 RON |
474,191.0000 RON |
486,496.0000 RON |
| 2025-09-27 |
475,200.5484 RON |
0.0448 BTC |
476,863.0000 RON |
473,539.0000 RON |
474,267.0000 RON |
476,401.0000 RON |
| 2025-09-26 |
476,267.3206 RON |
0.0590 BTC |
475,672.0000 RON |
473,471.0000 RON |
474,937.0000 RON |
476,969.0000 RON |
| 2025-09-25 |
480,569.5427 RON |
0.1663 BTC |
488,215.0000 RON |
473,470.0000 RON |
476,409.0000 RON |
476,409.0000 RON |
| 2025-09-24 |
486,955.9918 RON |
0.0978 BTC |
482,642.0000 RON |
478,625.0000 RON |
482,799.0000 RON |
489,861.0000 RON |
| 2025-09-23 |
486,013.0965 RON |
0.0762 BTC |
486,843.0000 RON |
479,161.0000 RON |
481,329.0000 RON |
483,583.0000 RON |
| 2025-09-22 |
489,136.1439 RON |
0.0933 BTC |
498,054.0000 RON |
483,837.0000 RON |
486,841.0000 RON |
490,617.0000 RON |
| 2025-09-21 |
497,307.8694 RON |
0.0475 BTC |
497,725.0000 RON |
495,964.0000 RON |
497,086.0000 RON |
497,501.0000 RON |
| 2025-09-20 |
498,847.7726 RON |
0.0540 BTC |
498,272.0000 RON |
496,732.0000 RON |
496,732.0000 RON |
498,348.0000 RON |
| 2025-09-19 |
501,316.3713 RON |
0.0680 BTC |
502,141.0000 RON |
496,685.0000 RON |
496,732.0000 RON |
497,117.0000 RON |
| 2025-09-18 |
502,255.9280 RON |
0.0620 BTC |
498,298.0000 RON |
497,906.0000 RON |
498,718.0000 RON |
499,630.0000 RON |
| 2025-09-17 |
495,054.6421 RON |
0.1852 BTC |
498,271.0000 RON |
490,622.0000 RON |
494,182.0000 RON |
498,509.0000 RON |
| 2025-09-16 |
495,042.2067 RON |
0.0875 BTC |
496,113.0000 RON |
490,625.0000 RON |
492,904.0000 RON |
499,041.0000 RON |
| 2025-09-15 |
495,503.4838 RON |
0.1252 BTC |
494,592.0000 RON |
492,108.0000 RON |
493,349.0000 RON |
495,640.0000 RON |
| 2025-09-14 |
496,768.9844 RON |
0.1530 BTC |
497,259.0000 RON |
492,177.0000 RON |
494,810.0000 RON |
497,402.0000 RON |
| 2025-09-13 |
495,905.7972 RON |
0.1443 BTC |
499,734.0000 RON |
491,979.0000 RON |
496,433.0000 RON |
497,499.0000 RON |
| 2025-09-12 |
496,849.7011 RON |
0.1074 BTC |
496,093.0000 RON |
494,435.0000 RON |
495,679.0000 RON |
499,247.0000 RON |
| 2025-09-11 |
491,753.8307 RON |
0.1010 BTC |
492,171.0000 RON |
483,028.0000 RON |
492,142.0000 RON |
494,432.0000 RON |
| 2025-09-10 |
487,336.2985 RON |
0.0531 BTC |
480,852.0000 RON |
479,579.0000 RON |
480,093.0000 RON |
491,547.0000 RON |
| 2025-09-09 |
481,531.9319 RON |
0.1706 BTC |
480,977.0000 RON |
477,147.0000 RON |
478,257.0000 RON |
481,084.0000 RON |
| 2025-09-08 |
481,074.4119 RON |
0.1650 BTC |
479,808.0000 RON |
478,644.0000 RON |
479,367.0000 RON |
482,897.0000 RON |
| 2025-09-07 |
479,979.4815 RON |
0.0946 BTC |
475,606.0000 RON |
475,606.0000 RON |
475,606.0000 RON |
480,351.0000 RON |
| 2025-09-06 |
477,525.1531 RON |
0.0444 BTC |
477,878.0000 RON |
472,313.0000 RON |
475,672.0000 RON |
475,938.0000 RON |
| 2025-09-05 |
484,665.9174 RON |
0.1374 BTC |
479,375.0000 RON |
475,911.0000 RON |
477,594.0000 RON |
479,367.0000 RON |
| 2025-09-04 |
480,824.4032 RON |
0.0784 BTC |
484,587.0000 RON |
475,000.0000 RON |
477,059.0000 RON |
483,089.0000 RON |
| 2025-09-03 |
483,835.7195 RON |
0.0834 BTC |
485,337.0000 RON |
479,884.0000 RON |
482,339.0000 RON |
485,951.0000 RON |
| 2025-09-02 |
479,375.1438 RON |
0.1388 BTC |
471,277.0000 RON |
471,277.0000 RON |
471,277.0000 RON |
484,420.0000 RON |
| 2025-09-01 |
470,349.5444 RON |
0.2064 BTC |
468,948.0000 RON |
463,324.0000 RON |
465,520.0000 RON |
471,277.0000 RON |
| 2025-08-31 |
471,440.0252 RON |
0.0384 BTC |
472,598.0000 RON |
468,529.0000 RON |
469,312.0000 RON |
472,007.0000 RON |
| 2025-08-30 |
470,714.0627 RON |
0.0491 BTC |
470,548.0000 RON |
466,842.0000 RON |
468,057.0000 RON |
470,330.0000 RON |
| 2025-08-29 |
476,186.3229 RON |
0.1694 BTC |
486,808.0000 RON |
466,922.0000 RON |
469,762.0000 RON |
470,454.0000 RON |