Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
463,772.6429 RON |
0.8188 BTC |
466,286.0000 RON |
459,335.0000 RON |
463,721.0000 RON |
464,102.0000 RON |
| 2025-02-08 |
462,908.2173 RON |
1.0540 BTC |
466,929.0000 RON |
455,858.0000 RON |
463,125.0000 RON |
466,159.0000 RON |
| 2025-02-07 |
470,806.1631 RON |
0.8762 BTC |
463,574.0000 RON |
461,655.0000 RON |
463,992.0000 RON |
465,813.0000 RON |
| 2025-02-06 |
471,307.5605 RON |
1.5200 BTC |
470,836.0000 RON |
455,858.0000 RON |
463,229.0000 RON |
462,975.0000 RON |
| 2025-02-05 |
472,587.6140 RON |
1.0010 BTC |
480,194.0000 RON |
465,566.0000 RON |
468,535.0000 RON |
469,836.0000 RON |
| 2025-02-04 |
484,152.0989 RON |
1.3473 BTC |
496,215.0000 RON |
474,358.0000 RON |
479,734.0000 RON |
479,734.0000 RON |
| 2025-02-03 |
479,218.0716 RON |
3.5215 BTC |
475,088.0000 RON |
401,000.0000 RON |
472,048.0000 RON |
506,822.0000 RON |
| 2025-02-02 |
479,079.6038 RON |
0.7815 BTC |
486,514.0000 RON |
466,684.0000 RON |
476,041.0000 RON |
475,198.0000 RON |
| 2025-02-01 |
490,278.9507 RON |
0.5035 BTC |
491,659.0000 RON |
485,588.0000 RON |
487,049.0000 RON |
487,049.0000 RON |
| 2025-01-31 |
499,266.6346 RON |
0.3989 BTC |
499,472.0000 RON |
487,347.0000 RON |
489,726.0000 RON |
489,308.0000 RON |
| 2025-01-30 |
503,174.8062 RON |
0.3992 BTC |
495,893.0000 RON |
495,893.0000 RON |
498,332.0000 RON |
502,440.0000 RON |
| 2025-01-29 |
492,445.8337 RON |
0.6112 BTC |
485,131.0000 RON |
485,131.0000 RON |
485,131.0000 RON |
498,330.0000 RON |
| 2025-01-28 |
491,051.2486 RON |
0.8486 BTC |
491,762.0000 RON |
485,253.0000 RON |
486,797.0000 RON |
485,253.0000 RON |
| 2025-01-27 |
479,904.5188 RON |
1.0292 BTC |
489,106.0000 RON |
468,373.0000 RON |
472,770.0000 RON |
488,223.0000 RON |
| 2025-01-26 |
497,304.5919 RON |
0.3572 BTC |
497,437.0000 RON |
494,269.0000 RON |
494,995.0000 RON |
494,269.0000 RON |
| 2025-01-25 |
496,375.7474 RON |
0.2853 BTC |
494,512.0000 RON |
493,793.0000 RON |
494,432.0000 RON |
498,654.0000 RON |
| 2025-01-24 |
501,181.0959 RON |
0.6729 BTC |
497,117.0000 RON |
493,418.0000 RON |
495,197.0000 RON |
493,817.0000 RON |
| 2025-01-23 |
492,938.2563 RON |
2.4757 BTC |
493,912.0000 RON |
485,588.0000 RON |
488,077.0000 RON |
499,421.0000 RON |
| 2025-01-22 |
502,029.0285 RON |
0.4719 BTC |
509,839.0000 RON |
494,432.0000 RON |
496,646.0000 RON |
496,723.0000 RON |
| 2025-01-21 |
500,836.7747 RON |
1.1590 BTC |
493,540.0000 RON |
484,770.0000 RON |
493,540.0000 RON |
513,806.0000 RON |
| 2025-01-20 |
507,681.3910 RON |
31.2222 BTC |
498,063.0000 RON |
485,588.0000 RON |
496,220.0000 RON |
497,117.0000 RON |
| 2025-01-19 |
510,586.3453 RON |
27.9150 BTC |
506,236.0000 RON |
493,541.0000 RON |
506,236.0000 RON |
507,086.0000 RON |
| 2025-01-18 |
493,529.0146 RON |
9.8830 BTC |
503,438.0000 RON |
480,212.0000 RON |
495,325.0000 RON |
503,745.0000 RON |
| 2025-01-17 |
488,858.4820 RON |
1.4568 BTC |
482,825.0000 RON |
470,914.0000 RON |
476,286.0000 RON |
502,530.0000 RON |
| 2025-01-16 |
478,367.1965 RON |
0.9389 BTC |
487,000.0000 RON |
470,776.0000 RON |
476,708.0000 RON |
481,124.0000 RON |
| 2025-01-15 |
477,679.3764 RON |
0.5531 BTC |
470,913.0000 RON |
449,589.0000 RON |
469,508.0000 RON |
484,914.0000 RON |
| 2025-01-14 |
468,960.4179 RON |
0.6509 BTC |
459,708.0000 RON |
459,282.0000 RON |
460,852.0000 RON |
469,102.0000 RON |
| 2025-01-13 |
452,464.7614 RON |
0.9794 BTC |
461,453.0000 RON |
440,000.0000 RON |
450,139.0000 RON |
460,822.0000 RON |
| 2025-01-12 |
461,975.2854 RON |
0.2469 BTC |
462,868.0000 RON |
456,842.0000 RON |
458,923.0000 RON |
460,997.0000 RON |
| 2025-01-11 |
461,271.0588 RON |
0.1849 BTC |
463,418.0000 RON |
458,707.0000 RON |
459,488.0000 RON |
463,502.0000 RON |
| 2025-01-10 |
459,005.8650 RON |
1.1870 BTC |
453,255.0000 RON |
450,948.0000 RON |
453,255.0000 RON |
463,418.0000 RON |
| 2025-01-09 |
454,801.1592 RON |
0.8373 BTC |
462,862.0000 RON |
445,879.0000 RON |
450,269.0000 RON |
451,470.0000 RON |
| 2025-01-08 |
461,770.3841 RON |
0.7628 BTC |
469,441.0000 RON |
450,134.0000 RON |
458,927.0000 RON |
462,174.0000 RON |
| 2025-01-07 |
476,049.2334 RON |
0.4308 BTC |
491,989.0000 RON |
464,084.0000 RON |
465,927.0000 RON |
467,245.0000 RON |
| 2025-01-06 |
482,157.3685 RON |
0.4532 BTC |
476,472.0000 RON |
474,299.0000 RON |
476,472.0000 RON |
489,106.0000 RON |
| 2025-01-05 |
473,126.3140 RON |
0.1038 BTC |
473,721.0000 RON |
471,301.0000 RON |
471,803.0000 RON |
476,463.0000 RON |
| 2025-01-04 |
470,910.6472 RON |
0.1367 BTC |
472,861.0000 RON |
456,691.0000 RON |
469,543.0000 RON |
473,721.0000 RON |
| 2025-01-03 |
469,039.1452 RON |
0.2780 BTC |
471,721.0000 RON |
461,464.0000 RON |
465,051.0000 RON |
474,123.0000 RON |
| 2025-01-02 |
468,112.7891 RON |
0.4603 BTC |
455,448.0000 RON |
455,180.0000 RON |
457,034.0000 RON |
473,124.0000 RON |
| 2025-01-01 |
454,326.2009 RON |
0.3779 BTC |
451,952.0000 RON |
450,803.0000 RON |
451,925.0000 RON |
456,682.0000 RON |
| 2024-12-31 |
456,718.9185 RON |
0.7632 BTC |
443,172.0000 RON |
441,336.0000 RON |
443,371.0000 RON |
452,046.0000 RON |
| 2024-12-30 |
443,921.9453 RON |
1.2740 BTC |
446,090.0000 RON |
436,818.0000 RON |
439,794.0000 RON |
443,885.0000 RON |
| 2024-12-29 |
451,318.2554 RON |
0.3992 BTC |
456,178.0000 RON |
443,730.0000 RON |
444,358.0000 RON |
444,095.0000 RON |
| 2024-12-28 |
454,987.0491 RON |
0.6328 BTC |
454,660.0000 RON |
452,855.0000 RON |
454,215.0000 RON |
456,682.0000 RON |
| 2024-12-27 |
461,175.4077 RON |
1.0978 BTC |
461,854.0000 RON |
449,770.0000 RON |
453,708.0000 RON |
454,430.0000 RON |
| 2024-12-26 |
463,380.2013 RON |
1.0528 BTC |
479,357.0000 RON |
458,983.0000 RON |
460,822.0000 RON |
461,252.0000 RON |
| 2024-12-25 |
474,860.1605 RON |
0.8450 BTC |
478,778.0000 RON |
471,354.0000 RON |
472,513.0000 RON |
477,698.0000 RON |
| 2024-12-24 |
465,239.5085 RON |
1.2312 BTC |
457,539.0000 RON |
451,762.0000 RON |
453,547.0000 RON |
477,673.0000 RON |
| 2024-12-23 |
456,508.8947 RON |
1.0486 BTC |
460,318.0000 RON |
447,429.0000 RON |
450,948.0000 RON |
448,988.0000 RON |
| 2024-12-22 |
463,985.4429 RON |
0.6731 BTC |
470,154.0000 RON |
454,798.0000 RON |
461,497.0000 RON |
460,916.0000 RON |