Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
471,599.1721 RON |
0.2074 BTC |
470,279.0000 RON |
467,554.0000 RON |
468,442.0000 RON |
480,426.0000 RON |
| 2025-07-08 |
466,788.8609 RON |
0.2035 BTC |
465,700.0000 RON |
462,993.0000 RON |
462,994.0000 RON |
469,973.0000 RON |
| 2025-07-07 |
466,166.7903 RON |
0.1603 BTC |
467,177.0000 RON |
463,339.0000 RON |
465,567.0000 RON |
465,093.0000 RON |
| 2025-07-06 |
463,168.6400 RON |
0.0607 BTC |
461,958.0000 RON |
459,992.0000 RON |
460,074.0000 RON |
464,017.0000 RON |
| 2025-07-05 |
462,524.7584 RON |
0.0415 BTC |
462,489.0000 RON |
459,992.0000 RON |
461,656.0000 RON |
461,656.0000 RON |
| 2025-07-04 |
467,905.9860 RON |
0.1320 BTC |
470,488.0000 RON |
458,627.0000 RON |
460,665.0000 RON |
462,130.0000 RON |
| 2025-07-03 |
468,878.5669 RON |
0.1530 BTC |
465,410.0000 RON |
460,910.0000 RON |
464,638.0000 RON |
471,278.0000 RON |
| 2025-07-02 |
463,916.8629 RON |
0.1081 BTC |
452,358.0000 RON |
451,158.0000 RON |
452,351.0000 RON |
470,537.0000 RON |
| 2025-07-01 |
456,154.9256 RON |
0.1521 BTC |
460,175.0000 RON |
450,948.0000 RON |
451,966.0000 RON |
451,420.0000 RON |
| 2025-06-30 |
464,515.3844 RON |
0.1599 BTC |
468,347.0000 RON |
459,453.0000 RON |
460,173.0000 RON |
460,173.0000 RON |
| 2025-06-29 |
465,502.8851 RON |
0.0528 BTC |
463,514.0000 RON |
462,490.0000 RON |
462,795.0000 RON |
463,325.0000 RON |
| 2025-06-28 |
464,048.5538 RON |
0.0640 BTC |
462,457.0000 RON |
460,823.0000 RON |
462,489.0000 RON |
463,744.0000 RON |
| 2025-06-27 |
462,278.6295 RON |
0.1245 BTC |
462,748.0000 RON |
456,411.0000 RON |
459,794.0000 RON |
461,480.0000 RON |
| 2025-06-26 |
463,440.1159 RON |
0.1350 BTC |
464,163.0000 RON |
459,992.0000 RON |
462,487.0000 RON |
462,488.0000 RON |
| 2025-06-25 |
464,066.7763 RON |
0.1311 BTC |
459,014.0000 RON |
459,014.0000 RON |
459,846.0000 RON |
465,000.0000 RON |
| 2025-06-24 |
458,295.0238 RON |
0.1267 BTC |
458,817.0000 RON |
456,012.0000 RON |
456,531.0000 RON |
458,384.0000 RON |
| 2025-06-23 |
446,568.1480 RON |
0.1215 BTC |
442,499.0000 RON |
438,901.0000 RON |
443,960.0000 RON |
459,745.0000 RON |
| 2025-06-22 |
441,240.1181 RON |
0.1186 BTC |
446,896.0000 RON |
431,803.0000 RON |
433,307.0000 RON |
432,607.0000 RON |
| 2025-06-21 |
449,177.3501 RON |
0.0459 BTC |
449,693.0000 RON |
442,788.0000 RON |
443,681.0000 RON |
442,788.0000 RON |
| 2025-06-20 |
459,053.7053 RON |
0.1235 BTC |
455,036.0000 RON |
446,152.0000 RON |
449,205.0000 RON |
449,205.0000 RON |
| 2025-06-19 |
455,950.1937 RON |
0.0530 BTC |
458,648.0000 RON |
448,722.0000 RON |
452,297.0000 RON |
460,822.0000 RON |
| 2025-06-18 |
454,887.0456 RON |
0.0780 BTC |
456,318.0000 RON |
452,888.0000 RON |
453,648.0000 RON |
454,242.0000 RON |
| 2025-06-17 |
456,315.7679 RON |
0.0676 BTC |
465,000.0000 RON |
449,976.0000 RON |
453,396.0000 RON |
457,808.0000 RON |
| 2025-06-16 |
455,874.8775 RON |
0.1040 BTC |
431,830.0000 RON |
431,829.0000 RON |
436,531.0000 RON |
469,808.0000 RON |
| 2025-06-15 |
454,956.9579 RON |
0.1516 BTC |
459,239.0000 RON |
451,191.0000 RON |
452,975.0000 RON |
452,975.0000 RON |
| 2025-06-14 |
457,171.8201 RON |
0.0252 BTC |
461,786.0000 RON |
455,099.0000 RON |
456,172.0000 RON |
456,179.0000 RON |
| 2025-06-13 |
455,964.1342 RON |
0.1687 BTC |
455,143.0000 RON |
450,000.0000 RON |
452,577.0000 RON |
461,498.0000 RON |
| 2025-06-12 |
465,667.6588 RON |
0.1168 BTC |
471,828.0000 RON |
462,562.0000 RON |
463,267.0000 RON |
467,820.0000 RON |
| 2025-06-11 |
477,332.5524 RON |
0.0805 BTC |
480,264.0000 RON |
470,154.0000 RON |
470,154.0000 RON |
470,154.0000 RON |
| 2025-06-10 |
480,897.2058 RON |
0.0902 BTC |
483,089.0000 RON |
475,593.0000 RON |
478,085.0000 RON |
478,085.0000 RON |
| 2025-06-09 |
471,983.4614 RON |
0.1114 BTC |
465,473.0000 RON |
452,578.0000 RON |
463,259.0000 RON |
483,089.0000 RON |
| 2025-06-08 |
467,049.9274 RON |
0.0620 BTC |
467,619.0000 RON |
463,603.0000 RON |
465,765.0000 RON |
465,911.0000 RON |
| 2025-06-07 |
465,915.0449 RON |
0.1629 BTC |
461,962.0000 RON |
461,263.0000 RON |
461,962.0000 RON |
467,186.0000 RON |
| 2025-06-06 |
458,498.8446 RON |
0.1134 BTC |
451,762.0000 RON |
450,909.0000 RON |
451,918.0000 RON |
461,853.0000 RON |
| 2025-06-05 |
459,478.2589 RON |
0.1237 BTC |
462,556.0000 RON |
444,800.0000 RON |
448,552.0000 RON |
453,011.0000 RON |
| 2025-06-04 |
462,668.0551 RON |
0.1557 BTC |
467,525.0000 RON |
444,800.0000 RON |
462,570.0000 RON |
464,369.0000 RON |
| 2025-06-03 |
465,963.3343 RON |
0.0694 BTC |
463,161.0000 RON |
459,991.0000 RON |
462,319.0000 RON |
466,616.0000 RON |
| 2025-06-02 |
461,669.9142 RON |
0.0345 BTC |
470,579.0000 RON |
458,334.0000 RON |
458,377.0000 RON |
463,530.0000 RON |
| 2025-06-01 |
464,888.9234 RON |
0.0285 BTC |
465,697.0000 RON |
462,489.0000 RON |
462,489.0000 RON |
470,579.0000 RON |
| 2025-05-31 |
466,098.0396 RON |
0.0099 BTC |
462,489.0000 RON |
460,723.0000 RON |
460,723.0000 RON |
466,510.0000 RON |
| 2025-05-30 |
469,206.6142 RON |
0.1363 BTC |
471,763.0000 RON |
441,275.0000 RON |
463,290.0000 RON |
462,489.0000 RON |
| 2025-05-29 |
475,156.2231 RON |
0.3125 BTC |
481,766.0000 RON |
470,915.0000 RON |
471,801.0000 RON |
473,955.0000 RON |
| 2025-05-28 |
482,840.8591 RON |
0.3352 BTC |
483,867.0000 RON |
474,710.0000 RON |
479,368.0000 RON |
479,073.0000 RON |
| 2025-05-27 |
488,077.4878 RON |
0.2600 BTC |
484,032.0000 RON |
477,762.0000 RON |
481,219.0000 RON |
487,341.0000 RON |
| 2025-05-26 |
486,506.9561 RON |
0.1134 BTC |
484,630.0000 RON |
482,794.0000 RON |
483,158.0000 RON |
484,862.0000 RON |
| 2025-05-25 |
477,135.3159 RON |
0.0930 BTC |
477,739.0000 RON |
472,383.0000 RON |
474,477.0000 RON |
482,079.0000 RON |
| 2025-05-24 |
481,286.2958 RON |
0.1943 BTC |
474,448.0000 RON |
472,515.0000 RON |
475,223.0000 RON |
481,102.0000 RON |
| 2025-05-23 |
486,866.9363 RON |
0.4328 BTC |
499,728.0000 RON |
476,363.0000 RON |
477,367.0000 RON |
477,367.0000 RON |
| 2025-05-22 |
496,250.7821 RON |
0.2247 BTC |
489,603.0000 RON |
488,225.0000 RON |
489,836.0000 RON |
496,788.0000 RON |
| 2025-05-21 |
479,723.8064 RON |
0.2289 BTC |
476,411.0000 RON |
471,950.0000 RON |
474,785.0000 RON |
483,998.0000 RON |