Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
487,437.8951 RON |
0.0786 BTC |
482,342.0000 RON |
481,013.0000 RON |
482,342.0000 RON |
485,337.0000 RON |
| 2025-08-27 |
484,727.1298 RON |
0.2296 BTC |
483,587.0000 RON |
480,332.0000 RON |
481,389.0000 RON |
483,089.0000 RON |
| 2025-08-26 |
477,040.9541 RON |
0.1605 BTC |
477,796.0000 RON |
471,498.0000 RON |
473,660.0000 RON |
484,662.0000 RON |
| 2025-08-25 |
481,500.2956 RON |
0.1653 BTC |
488,350.0000 RON |
468,000.0000 RON |
477,147.0000 RON |
477,147.0000 RON |
| 2025-08-24 |
488,011.5625 RON |
0.1397 BTC |
492,132.0000 RON |
475,672.0000 RON |
483,820.0000 RON |
487,399.0000 RON |
| 2025-08-23 |
494,100.0588 RON |
0.1090 BTC |
502,592.0000 RON |
489,107.0000 RON |
490,072.0000 RON |
492,829.0000 RON |
| 2025-08-22 |
498,901.3582 RON |
0.1953 BTC |
486,841.0000 RON |
483,948.0000 RON |
486,841.0000 RON |
501,936.0000 RON |
| 2025-08-21 |
491,323.4166 RON |
0.1359 BTC |
495,964.0000 RON |
485,337.0000 RON |
487,200.0000 RON |
487,999.0000 RON |
| 2025-08-20 |
492,578.6209 RON |
0.0874 BTC |
489,715.0000 RON |
487,026.0000 RON |
491,382.0000 RON |
496,070.0000 RON |
| 2025-08-19 |
495,748.5056 RON |
0.1316 BTC |
502,817.0000 RON |
488,351.0000 RON |
491,180.0000 RON |
490,573.0000 RON |
| 2025-08-18 |
499,424.3207 RON |
0.1349 BTC |
506,823.0000 RON |
495,203.0000 RON |
497,640.0000 RON |
504,516.0000 RON |
| 2025-08-17 |
509,469.3147 RON |
0.0516 BTC |
507,159.0000 RON |
506,807.0000 RON |
506,921.0000 RON |
507,609.0000 RON |
| 2025-08-16 |
508,397.5609 RON |
0.0960 BTC |
507,927.0000 RON |
506,041.0000 RON |
506,114.0000 RON |
506,041.0000 RON |
| 2025-08-15 |
510,114.0589 RON |
0.1120 BTC |
513,804.0000 RON |
503,698.0000 RON |
505,661.0000 RON |
507,738.0000 RON |
| 2025-08-14 |
518,539.1318 RON |
0.4470 BTC |
531,367.0000 RON |
508,395.0000 RON |
511,550.0000 RON |
510,887.0000 RON |
| 2025-08-13 |
524,721.5091 RON |
0.2998 BTC |
518,624.0000 RON |
512,346.0000 RON |
513,932.0000 RON |
540,853.0000 RON |
| 2025-08-12 |
516,060.6779 RON |
0.0985 BTC |
515,634.0000 RON |
513,931.0000 RON |
514,913.0000 RON |
517,120.0000 RON |
| 2025-08-11 |
521,553.6168 RON |
0.2819 BTC |
510,761.0000 RON |
506,041.0000 RON |
515,522.0000 RON |
515,522.0000 RON |
| 2025-08-10 |
511,200.3832 RON |
0.3365 BTC |
503,698.0000 RON |
503,698.0000 RON |
505,994.0000 RON |
511,811.0000 RON |
| 2025-08-09 |
505,946.6685 RON |
0.1458 BTC |
504,478.0000 RON |
500,384.0000 RON |
504,259.0000 RON |
503,698.0000 RON |
| 2025-08-08 |
506,060.1332 RON |
0.0547 BTC |
509,654.0000 RON |
502,168.0000 RON |
502,568.0000 RON |
506,344.0000 RON |
| 2025-08-07 |
505,684.0967 RON |
0.1110 BTC |
500,449.0000 RON |
496,732.0000 RON |
496,875.0000 RON |
509,270.0000 RON |
| 2025-08-06 |
497,688.5534 RON |
0.2688 BTC |
499,352.0000 RON |
493,465.0000 RON |
497,502.0000 RON |
499,907.0000 RON |
| 2025-08-05 |
499,054.5122 RON |
0.2987 BTC |
502,846.0000 RON |
492,486.0000 RON |
496,510.0000 RON |
498,442.0000 RON |
| 2025-08-04 |
502,652.2630 RON |
0.1499 BTC |
501,538.0000 RON |
498,181.0000 RON |
501,859.0000 RON |
503,359.0000 RON |
| 2025-08-03 |
499,918.5054 RON |
0.1341 BTC |
494,242.0000 RON |
492,144.0000 RON |
494,242.0000 RON |
502,093.0000 RON |
| 2025-08-02 |
495,860.1462 RON |
0.1753 BTC |
495,197.0000 RON |
491,488.0000 RON |
494,381.0000 RON |
493,410.0000 RON |
| 2025-08-01 |
505,657.8451 RON |
0.5800 BTC |
512,350.0000 RON |
493,668.0000 RON |
495,094.0000 RON |
495,094.0000 RON |
| 2025-07-31 |
520,714.4606 RON |
0.1922 BTC |
521,087.0000 RON |
513,783.0000 RON |
514,727.0000 RON |
513,965.0000 RON |
| 2025-07-30 |
517,281.7118 RON |
0.2635 BTC |
515,670.0000 RON |
511,193.0000 RON |
514,809.0000 RON |
518,694.0000 RON |
| 2025-07-29 |
517,138.5837 RON |
0.2844 BTC |
514,727.0000 RON |
511,552.0000 RON |
514,016.0000 RON |
515,964.0000 RON |
| 2025-07-28 |
513,721.6051 RON |
0.3520 BTC |
513,088.0000 RON |
506,825.0000 RON |
512,988.0000 RON |
514,907.0000 RON |
| 2025-07-27 |
510,751.9211 RON |
0.2177 BTC |
507,496.0000 RON |
506,634.0000 RON |
507,086.0000 RON |
513,866.0000 RON |
| 2025-07-26 |
506,595.9527 RON |
0.1299 BTC |
504,863.0000 RON |
501,849.0000 RON |
504,803.0000 RON |
507,656.0000 RON |
| 2025-07-25 |
499,763.1987 RON |
0.2741 BTC |
508,569.0000 RON |
493,541.0000 RON |
497,143.0000 RON |
504,047.0000 RON |
| 2025-07-24 |
509,256.2467 RON |
0.2423 BTC |
508,920.0000 RON |
502,852.0000 RON |
506,687.0000 RON |
508,905.0000 RON |
| 2025-07-23 |
508,555.8882 RON |
0.3525 BTC |
514,809.0000 RON |
504,348.0000 RON |
507,331.0000 RON |
507,994.0000 RON |
| 2025-07-22 |
511,436.1891 RON |
0.4771 BTC |
506,843.0000 RON |
503,438.0000 RON |
507,064.0000 RON |
514,858.0000 RON |
| 2025-07-21 |
511,446.0679 RON |
0.2757 BTC |
508,920.0000 RON |
503,562.0000 RON |
505,255.0000 RON |
506,685.0000 RON |
| 2025-07-20 |
513,348.0010 RON |
0.2631 BTC |
513,464.0000 RON |
509,305.0000 RON |
511,683.0000 RON |
510,919.0000 RON |
| 2025-07-19 |
512,533.5918 RON |
0.3283 BTC |
511,928.0000 RON |
507,086.0000 RON |
512,609.0000 RON |
512,415.0000 RON |
| 2025-07-18 |
515,975.7764 RON |
0.1783 BTC |
519,200.0000 RON |
507,471.0000 RON |
510,886.0000 RON |
512,029.0000 RON |
| 2025-07-17 |
518,208.2961 RON |
0.2520 BTC |
515,356.0000 RON |
511,083.0000 RON |
513,534.0000 RON |
519,100.0000 RON |
| 2025-07-16 |
516,370.7624 RON |
0.2450 BTC |
509,923.0000 RON |
509,120.0000 RON |
510,538.0000 RON |
517,254.0000 RON |
| 2025-07-15 |
509,268.8963 RON |
0.2191 BTC |
518,922.0000 RON |
502,364.0000 RON |
506,155.0000 RON |
513,019.0000 RON |
| 2025-07-14 |
521,864.1077 RON |
0.6897 BTC |
514,778.0000 RON |
512,598.0000 RON |
514,864.0000 RON |
519,865.0000 RON |
| 2025-07-13 |
508,530.5829 RON |
0.1657 BTC |
503,294.0000 RON |
500,135.0000 RON |
502,530.0000 RON |
510,757.0000 RON |
| 2025-07-12 |
506,308.8129 RON |
0.3628 BTC |
506,919.0000 RON |
499,816.0000 RON |
501,625.0000 RON |
501,624.0000 RON |
| 2025-07-11 |
508,346.3899 RON |
0.5187 BTC |
499,478.0000 RON |
498,165.0000 RON |
500,485.0000 RON |
508,042.0000 RON |
| 2025-07-10 |
486,203.6040 RON |
0.3972 BTC |
479,491.0000 RON |
475,877.0000 RON |
477,925.0000 RON |
501,577.0000 RON |