Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
19,923.8012 EUR |
858.3797 BTC |
20,064.9500 EUR |
19,771.7100 EUR |
19,860.0000 EUR |
19,902.7700 EUR |
| 2022-09-02 |
20,164.2262 EUR |
2,265.9899 BTC |
20,215.0000 EUR |
19,855.6900 EUR |
20,083.9900 EUR |
20,043.9500 EUR |
| 2022-09-01 |
19,969.6268 EUR |
1,993.0238 BTC |
19,987.8900 EUR |
19,697.0000 EUR |
19,878.5200 EUR |
20,195.8200 EUR |
| 2022-08-31 |
20,161.6394 EUR |
2,434.8505 BTC |
19,784.3300 EUR |
19,770.0000 EUR |
19,940.0000 EUR |
19,975.0000 EUR |
| 2022-08-30 |
20,101.8063 EUR |
2,687.3928 BTC |
20,293.7200 EUR |
19,529.8300 EUR |
19,684.8600 EUR |
19,750.8000 EUR |
| 2022-08-29 |
20,070.1129 EUR |
1,819.2722 BTC |
19,714.2100 EUR |
19,705.1300 EUR |
19,825.6000 EUR |
20,287.8800 EUR |
| 2022-08-28 |
20,084.4541 EUR |
895.4798 BTC |
20,146.4000 EUR |
19,741.6700 EUR |
20,058.8200 EUR |
19,750.2100 EUR |
| 2022-08-27 |
20,206.0652 EUR |
1,413.8226 BTC |
20,359.8800 EUR |
19,931.9400 EUR |
20,133.1500 EUR |
20,130.3100 EUR |
| 2022-08-26 |
21,216.7238 EUR |
3,202.7147 BTC |
21,628.5800 EUR |
20,280.6800 EUR |
20,738.8700 EUR |
20,396.0600 EUR |
| 2022-08-25 |
21,675.3571 EUR |
1,934.4560 BTC |
21,458.6900 EUR |
21,384.6100 EUR |
21,535.6500 EUR |
21,672.6200 EUR |
| 2022-08-24 |
21,609.0519 EUR |
1,683.2407 BTC |
21,610.3900 EUR |
21,268.0000 EUR |
21,426.2900 EUR |
21,466.1200 EUR |
| 2022-08-23 |
21,515.1328 EUR |
1,818.5306 BTC |
21,531.9100 EUR |
21,067.5400 EUR |
21,295.8500 EUR |
21,593.8700 EUR |
| 2022-08-22 |
21,283.3452 EUR |
1,820.9185 BTC |
21,480.2900 EUR |
20,915.9500 EUR |
21,177.2200 EUR |
21,349.5500 EUR |
| 2022-08-21 |
21,395.2839 EUR |
1,421.1115 BTC |
21,082.0500 EUR |
21,021.3100 EUR |
21,188.6900 EUR |
21,495.4000 EUR |
| 2022-08-20 |
21,100.7623 EUR |
1,361.4707 BTC |
20,773.5800 EUR |
20,701.6100 EUR |
21,033.5400 EUR |
21,088.3800 EUR |
| 2022-08-19 |
21,600.0885 EUR |
3,479.3504 BTC |
22,995.5700 EUR |
20,744.7300 EUR |
20,989.6500 EUR |
20,749.7700 EUR |
| 2022-08-18 |
23,120.5068 EUR |
1,254.0811 BTC |
22,951.6500 EUR |
22,884.2600 EUR |
23,047.7600 EUR |
23,024.5600 EUR |
| 2022-08-17 |
23,335.5786 EUR |
2,274.8998 BTC |
23,469.8100 EUR |
22,785.0000 EUR |
22,974.4300 EUR |
22,916.0200 EUR |
| 2022-08-16 |
23,582.6113 EUR |
1,576.6516 BTC |
23,714.3100 EUR |
23,275.1100 EUR |
23,509.9600 EUR |
23,482.3300 EUR |
| 2022-08-15 |
23,787.4478 EUR |
2,412.4403 BTC |
23,737.2600 EUR |
23,347.2000 EUR |
23,581.0100 EUR |
23,766.0100 EUR |
| 2022-08-14 |
23,943.3792 EUR |
1,568.1808 BTC |
23,851.0300 EUR |
23,582.0400 EUR |
23,723.2000 EUR |
23,718.0900 EUR |
| 2022-08-13 |
23,932.8699 EUR |
1,618.6871 BTC |
23,794.1600 EUR |
23,666.0000 EUR |
23,872.8700 EUR |
23,800.4300 EUR |
| 2022-08-12 |
23,313.4342 EUR |
1,934.6412 BTC |
23,244.1400 EUR |
22,960.0000 EUR |
23,167.6600 EUR |
23,733.1000 EUR |
| 2022-08-11 |
23,727.6217 EUR |
2,716.0897 BTC |
23,291.1400 EUR |
23,151.7000 EUR |
23,272.5400 EUR |
23,252.4700 EUR |
| 2022-08-10 |
22,978.2138 EUR |
2,619.6609 BTC |
22,712.4000 EUR |
22,246.8800 EUR |
22,474.0200 EUR |
23,269.8500 EUR |
| 2022-08-09 |
22,886.2672 EUR |
1,868.2801 BTC |
23,387.0100 EUR |
22,400.7800 EUR |
22,650.0000 EUR |
22,731.3400 EUR |
| 2022-08-08 |
23,473.8792 EUR |
1,731.5494 BTC |
22,797.5100 EUR |
22,783.5200 EUR |
22,903.4300 EUR |
23,335.2300 EUR |
| 2022-08-07 |
22,714.3283 EUR |
690.5112 BTC |
22,551.7200 EUR |
22,460.0000 EUR |
22,545.4600 EUR |
22,755.7200 EUR |
| 2022-08-06 |
22,778.7706 EUR |
466.1344 BTC |
22,915.9200 EUR |
22,592.6900 EUR |
22,767.8400 EUR |
22,640.0000 EUR |
| 2022-08-05 |
22,656.3336 EUR |
1,862.4313 BTC |
22,135.3400 EUR |
22,105.9200 EUR |
22,216.5900 EUR |
22,848.7100 EUR |
| 2022-08-04 |
22,404.3110 EUR |
1,809.0699 BTC |
22,488.6600 EUR |
21,980.0000 EUR |
22,092.0000 EUR |
22,133.0700 EUR |
| 2022-08-03 |
22,835.4691 EUR |
1,470.4131 BTC |
22,646.2600 EUR |
22,352.0900 EUR |
22,487.2200 EUR |
22,453.5000 EUR |
| 2022-08-02 |
22,504.6316 EUR |
1,757.3184 BTC |
22,696.3700 EUR |
22,151.3500 EUR |
22,304.0900 EUR |
22,665.3900 EUR |
| 2022-08-01 |
22,642.4875 EUR |
1,638.9740 BTC |
22,846.2200 EUR |
22,314.6200 EUR |
22,459.8900 EUR |
22,700.2800 EUR |
| 2022-07-31 |
23,222.9401 EUR |
1,127.6864 BTC |
23,170.6100 EUR |
22,764.2300 EUR |
22,906.5700 EUR |
22,857.2900 EUR |
| 2022-07-30 |
23,628.0278 EUR |
1,460.6871 BTC |
23,266.5600 EUR |
23,035.7600 EUR |
23,262.3000 EUR |
23,155.4300 EUR |
| 2022-07-29 |
23,426.4893 EUR |
2,135.3193 BTC |
23,402.1700 EUR |
23,053.6900 EUR |
23,306.5900 EUR |
23,555.4100 EUR |
| 2022-07-28 |
22,947.1996 EUR |
2,508.9222 BTC |
22,490.6100 EUR |
22,248.5400 EUR |
22,374.1700 EUR |
23,488.9300 EUR |
| 2022-07-27 |
21,673.3985 EUR |
2,644.3576 BTC |
20,996.1400 EUR |
20,761.0600 EUR |
20,840.0000 EUR |
22,447.5200 EUR |
| 2022-07-26 |
20,690.8616 EUR |
1,576.7233 BTC |
20,863.1400 EUR |
20,387.6700 EUR |
20,645.3000 EUR |
20,880.5800 EUR |
| 2022-07-25 |
21,468.2008 EUR |
1,829.8384 BTC |
22,145.5000 EUR |
20,814.2400 EUR |
21,299.9900 EUR |
20,862.6200 EUR |
| 2022-07-24 |
22,238.3224 EUR |
895.5857 BTC |
22,018.8200 EUR |
21,820.2200 EUR |
21,960.2900 EUR |
22,141.6700 EUR |
| 2022-07-23 |
22,024.0777 EUR |
962.2211 BTC |
22,246.0400 EUR |
21,532.6000 EUR |
21,810.4000 EUR |
22,032.7600 EUR |
| 2022-07-22 |
22,801.6238 EUR |
2,316.5106 BTC |
22,664.8200 EUR |
22,040.9700 EUR |
22,284.2800 EUR |
22,260.9400 EUR |
| 2022-07-21 |
22,428.8693 EUR |
2,836.7261 BTC |
22,804.6300 EUR |
21,959.0000 EUR |
22,257.3900 EUR |
22,623.1900 EUR |
| 2022-07-20 |
23,161.0368 EUR |
3,096.9264 BTC |
22,868.5500 EUR |
22,392.0000 EUR |
22,800.3900 EUR |
22,919.0800 EUR |
| 2022-07-19 |
22,074.3644 EUR |
3,979.3098 BTC |
22,124.0200 EUR |
21,185.4000 EUR |
21,438.5900 EUR |
22,886.5300 EUR |
| 2022-07-18 |
21,703.6899 EUR |
2,612.5620 BTC |
20,581.9800 EUR |
20,554.4800 EUR |
20,698.0800 EUR |
22,082.6800 EUR |
| 2022-07-17 |
21,032.0784 EUR |
987.5219 BTC |
20,996.1700 EUR |
20,551.4800 EUR |
20,813.1300 EUR |
20,561.2800 EUR |
| 2022-07-16 |
20,871.2776 EUR |
1,221.5325 BTC |
20,648.4900 EUR |
20,307.9200 EUR |
20,450.0000 EUR |
21,023.1200 EUR |