Identifier on Binance: BTCEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-26 |
19,736.4188 EUR |
3,764.3605 BTC |
19,415.0400 EUR |
19,350.0000 EUR |
19,541.1100 EUR |
19,939.1800 EUR |
2022-09-25 |
19,569.6866 EUR |
2,355.7731 BTC |
19,509.5500 EUR |
19,241.7800 EUR |
19,437.4100 EUR |
19,379.6400 EUR |
2022-09-24 |
19,666.7361 EUR |
2,091.9450 BTC |
19,878.2800 EUR |
19,394.4100 EUR |
19,499.0000 EUR |
19,497.0100 EUR |
2022-09-23 |
19,468.0352 EUR |
3,792.7645 BTC |
19,707.8100 EUR |
19,051.5000 EUR |
19,306.7400 EUR |
19,942.8400 EUR |
2022-09-22 |
19,321.4877 EUR |
3,873.1125 BTC |
18,788.4900 EUR |
18,716.1600 EUR |
18,876.9700 EUR |
19,703.5100 EUR |
2022-09-21 |
19,329.0593 EUR |
5,613.2307 BTC |
18,944.6900 EUR |
18,482.0000 EUR |
18,860.0000 EUR |
18,778.7200 EUR |
2022-09-20 |
19,160.5782 EUR |
3,691.9399 BTC |
19,492.4900 EUR |
18,812.8500 EUR |
19,038.5500 EUR |
18,941.9500 EUR |
2022-09-19 |
18,969.7207 EUR |
4,688.5669 BTC |
19,391.1600 EUR |
18,301.8200 EUR |
18,542.3900 EUR |
19,551.8700 EUR |
2022-09-18 |
19,745.7068 EUR |
1,738.7771 BTC |
20,108.3300 EUR |
19,343.0000 EUR |
19,476.1700 EUR |
19,394.3900 EUR |
2022-09-17 |
19,960.4172 EUR |
1,280.2493 BTC |
19,798.5300 EUR |
19,743.9000 EUR |
19,853.2700 EUR |
20,126.5000 EUR |
2022-09-16 |
19,722.0809 EUR |
2,414.8500 BTC |
19,753.5400 EUR |
19,339.2300 EUR |
19,564.8000 EUR |
19,730.0000 EUR |
2022-09-15 |
20,027.5681 EUR |
3,083.9657 BTC |
20,271.5800 EUR |
19,518.5000 EUR |
19,804.5900 EUR |
19,729.6700 EUR |
2022-09-14 |
20,200.1699 EUR |
2,893.7564 BTC |
20,235.9400 EUR |
19,668.2300 EUR |
20,048.3800 EUR |
20,324.3900 EUR |
2022-09-13 |
21,363.2304 EUR |
4,832.6912 BTC |
22,114.2500 EUR |
19,956.9400 EUR |
20,320.1600 EUR |
20,243.8200 EUR |
2022-09-12 |
21,869.8050 EUR |
3,415.4102 BTC |
21,652.9600 EUR |
21,367.1400 EUR |
21,586.5300 EUR |
22,080.1200 EUR |
2022-09-11 |
21,487.2704 EUR |
1,917.6739 BTC |
21,519.8000 EUR |
21,220.7600 EUR |
21,425.9700 EUR |
21,600.0000 EUR |
2022-09-10 |
21,288.1097 EUR |
2,176.0071 BTC |
21,232.7700 EUR |
20,963.3600 EUR |
21,128.0000 EUR |
21,601.3700 EUR |
2022-09-09 |
20,715.9814 EUR |
3,972.2293 BTC |
19,313.6700 EUR |
19,241.8600 EUR |
19,312.8600 EUR |
21,217.2100 EUR |
2022-09-08 |
19,274.6698 EUR |
2,154.6750 BTC |
19,319.7400 EUR |
19,092.6100 EUR |
19,259.9700 EUR |
19,322.8000 EUR |
2022-09-07 |
19,061.3523 EUR |
2,570.2411 BTC |
19,005.1900 EUR |
18,767.0000 EUR |
18,981.3000 EUR |
19,316.9800 EUR |
2022-09-06 |
19,646.0849 EUR |
3,471.3814 BTC |
19,912.3300 EUR |
18,870.0000 EUR |
19,143.4800 EUR |
19,105.9700 EUR |
2022-09-05 |
19,942.8385 EUR |
1,668.8236 BTC |
20,165.2000 EUR |
19,794.4100 EUR |
19,889.7500 EUR |
19,950.7300 EUR |
2022-09-04 |
19,918.7170 EUR |
1,058.2435 BTC |
19,936.1600 EUR |
19,702.0700 EUR |
19,843.5500 EUR |
19,997.3100 EUR |
2022-09-03 |
19,923.8012 EUR |
858.3797 BTC |
20,064.9500 EUR |
19,771.7100 EUR |
19,860.0000 EUR |
19,902.7700 EUR |
2022-09-02 |
20,164.2262 EUR |
2,265.9899 BTC |
20,215.0000 EUR |
19,855.6900 EUR |
20,083.9900 EUR |
20,043.9500 EUR |
2022-09-01 |
19,969.6268 EUR |
1,993.0238 BTC |
19,987.8900 EUR |
19,697.0000 EUR |
19,878.5200 EUR |
20,195.8200 EUR |
2022-08-31 |
20,161.6394 EUR |
2,434.8505 BTC |
19,784.3300 EUR |
19,770.0000 EUR |
19,940.0000 EUR |
19,975.0000 EUR |
2022-08-30 |
20,101.8063 EUR |
2,687.3928 BTC |
20,293.7200 EUR |
19,529.8300 EUR |
19,684.8600 EUR |
19,750.8000 EUR |
2022-08-29 |
20,070.1129 EUR |
1,819.2722 BTC |
19,714.2100 EUR |
19,705.1300 EUR |
19,825.6000 EUR |
20,287.8800 EUR |
2022-08-28 |
20,084.4541 EUR |
895.4798 BTC |
20,146.4000 EUR |
19,741.6700 EUR |
20,058.8200 EUR |
19,750.2100 EUR |
2022-08-27 |
20,206.0652 EUR |
1,413.8226 BTC |
20,359.8800 EUR |
19,931.9400 EUR |
20,133.1500 EUR |
20,130.3100 EUR |
2022-08-26 |
21,216.7238 EUR |
3,202.7147 BTC |
21,628.5800 EUR |
20,280.6800 EUR |
20,738.8700 EUR |
20,396.0600 EUR |
2022-08-25 |
21,675.3571 EUR |
1,934.4560 BTC |
21,458.6900 EUR |
21,384.6100 EUR |
21,535.6500 EUR |
21,672.6200 EUR |
2022-08-24 |
21,609.0519 EUR |
1,683.2407 BTC |
21,610.3900 EUR |
21,268.0000 EUR |
21,426.2900 EUR |
21,466.1200 EUR |
2022-08-23 |
21,515.1328 EUR |
1,818.5306 BTC |
21,531.9100 EUR |
21,067.5400 EUR |
21,295.8500 EUR |
21,593.8700 EUR |
2022-08-22 |
21,283.3452 EUR |
1,820.9185 BTC |
21,480.2900 EUR |
20,915.9500 EUR |
21,177.2200 EUR |
21,349.5500 EUR |
2022-08-21 |
21,395.2839 EUR |
1,421.1115 BTC |
21,082.0500 EUR |
21,021.3100 EUR |
21,188.6900 EUR |
21,495.4000 EUR |
2022-08-20 |
21,100.7623 EUR |
1,361.4707 BTC |
20,773.5800 EUR |
20,701.6100 EUR |
21,033.5400 EUR |
21,088.3800 EUR |
2022-08-19 |
21,600.0885 EUR |
3,479.3504 BTC |
22,995.5700 EUR |
20,744.7300 EUR |
20,989.6500 EUR |
20,749.7700 EUR |
2022-08-18 |
23,120.5068 EUR |
1,254.0811 BTC |
22,951.6500 EUR |
22,884.2600 EUR |
23,047.7600 EUR |
23,024.5600 EUR |
2022-08-17 |
23,335.5786 EUR |
2,274.8998 BTC |
23,469.8100 EUR |
22,785.0000 EUR |
22,974.4300 EUR |
22,916.0200 EUR |
2022-08-16 |
23,582.6113 EUR |
1,576.6516 BTC |
23,714.3100 EUR |
23,275.1100 EUR |
23,509.9600 EUR |
23,482.3300 EUR |
2022-08-15 |
23,787.4478 EUR |
2,412.4403 BTC |
23,737.2600 EUR |
23,347.2000 EUR |
23,581.0100 EUR |
23,766.0100 EUR |
2022-08-14 |
23,943.3792 EUR |
1,568.1808 BTC |
23,851.0300 EUR |
23,582.0400 EUR |
23,723.2000 EUR |
23,718.0900 EUR |
2022-08-13 |
23,932.8699 EUR |
1,618.6871 BTC |
23,794.1600 EUR |
23,666.0000 EUR |
23,872.8700 EUR |
23,800.4300 EUR |
2022-08-12 |
23,313.4342 EUR |
1,934.6412 BTC |
23,244.1400 EUR |
22,960.0000 EUR |
23,167.6600 EUR |
23,733.1000 EUR |
2022-08-11 |
23,727.6217 EUR |
2,716.0897 BTC |
23,291.1400 EUR |
23,151.7000 EUR |
23,272.5400 EUR |
23,252.4700 EUR |
2022-08-10 |
22,978.2138 EUR |
2,619.6609 BTC |
22,712.4000 EUR |
22,246.8800 EUR |
22,474.0200 EUR |
23,269.8500 EUR |
2022-08-09 |
22,886.2672 EUR |
1,868.2801 BTC |
23,387.0100 EUR |
22,400.7800 EUR |
22,650.0000 EUR |
22,731.3400 EUR |
2022-08-08 |
23,473.8792 EUR |
1,731.5494 BTC |
22,797.5100 EUR |
22,783.5200 EUR |
22,903.4300 EUR |
23,335.2300 EUR |