Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2022-09-26 19,736.4188 EUR 3,764.3605 BTC 19,415.0400 EUR 19,350.0000 EUR 19,541.1100 EUR 19,939.1800 EUR
2022-09-25 19,569.6866 EUR 2,355.7731 BTC 19,509.5500 EUR 19,241.7800 EUR 19,437.4100 EUR 19,379.6400 EUR
2022-09-24 19,666.7361 EUR 2,091.9450 BTC 19,878.2800 EUR 19,394.4100 EUR 19,499.0000 EUR 19,497.0100 EUR
2022-09-23 19,468.0352 EUR 3,792.7645 BTC 19,707.8100 EUR 19,051.5000 EUR 19,306.7400 EUR 19,942.8400 EUR
2022-09-22 19,321.4877 EUR 3,873.1125 BTC 18,788.4900 EUR 18,716.1600 EUR 18,876.9700 EUR 19,703.5100 EUR
2022-09-21 19,329.0593 EUR 5,613.2307 BTC 18,944.6900 EUR 18,482.0000 EUR 18,860.0000 EUR 18,778.7200 EUR
2022-09-20 19,160.5782 EUR 3,691.9399 BTC 19,492.4900 EUR 18,812.8500 EUR 19,038.5500 EUR 18,941.9500 EUR
2022-09-19 18,969.7207 EUR 4,688.5669 BTC 19,391.1600 EUR 18,301.8200 EUR 18,542.3900 EUR 19,551.8700 EUR
2022-09-18 19,745.7068 EUR 1,738.7771 BTC 20,108.3300 EUR 19,343.0000 EUR 19,476.1700 EUR 19,394.3900 EUR
2022-09-17 19,960.4172 EUR 1,280.2493 BTC 19,798.5300 EUR 19,743.9000 EUR 19,853.2700 EUR 20,126.5000 EUR
2022-09-16 19,722.0809 EUR 2,414.8500 BTC 19,753.5400 EUR 19,339.2300 EUR 19,564.8000 EUR 19,730.0000 EUR
2022-09-15 20,027.5681 EUR 3,083.9657 BTC 20,271.5800 EUR 19,518.5000 EUR 19,804.5900 EUR 19,729.6700 EUR
2022-09-14 20,200.1699 EUR 2,893.7564 BTC 20,235.9400 EUR 19,668.2300 EUR 20,048.3800 EUR 20,324.3900 EUR
2022-09-13 21,363.2304 EUR 4,832.6912 BTC 22,114.2500 EUR 19,956.9400 EUR 20,320.1600 EUR 20,243.8200 EUR
2022-09-12 21,869.8050 EUR 3,415.4102 BTC 21,652.9600 EUR 21,367.1400 EUR 21,586.5300 EUR 22,080.1200 EUR
2022-09-11 21,487.2704 EUR 1,917.6739 BTC 21,519.8000 EUR 21,220.7600 EUR 21,425.9700 EUR 21,600.0000 EUR
2022-09-10 21,288.1097 EUR 2,176.0071 BTC 21,232.7700 EUR 20,963.3600 EUR 21,128.0000 EUR 21,601.3700 EUR
2022-09-09 20,715.9814 EUR 3,972.2293 BTC 19,313.6700 EUR 19,241.8600 EUR 19,312.8600 EUR 21,217.2100 EUR
2022-09-08 19,274.6698 EUR 2,154.6750 BTC 19,319.7400 EUR 19,092.6100 EUR 19,259.9700 EUR 19,322.8000 EUR
2022-09-07 19,061.3523 EUR 2,570.2411 BTC 19,005.1900 EUR 18,767.0000 EUR 18,981.3000 EUR 19,316.9800 EUR
2022-09-06 19,646.0849 EUR 3,471.3814 BTC 19,912.3300 EUR 18,870.0000 EUR 19,143.4800 EUR 19,105.9700 EUR
2022-09-05 19,942.8385 EUR 1,668.8236 BTC 20,165.2000 EUR 19,794.4100 EUR 19,889.7500 EUR 19,950.7300 EUR
2022-09-04 19,918.7170 EUR 1,058.2435 BTC 19,936.1600 EUR 19,702.0700 EUR 19,843.5500 EUR 19,997.3100 EUR
2022-09-03 19,923.8012 EUR 858.3797 BTC 20,064.9500 EUR 19,771.7100 EUR 19,860.0000 EUR 19,902.7700 EUR
2022-09-02 20,164.2262 EUR 2,265.9899 BTC 20,215.0000 EUR 19,855.6900 EUR 20,083.9900 EUR 20,043.9500 EUR
2022-09-01 19,969.6268 EUR 1,993.0238 BTC 19,987.8900 EUR 19,697.0000 EUR 19,878.5200 EUR 20,195.8200 EUR
2022-08-31 20,161.6394 EUR 2,434.8505 BTC 19,784.3300 EUR 19,770.0000 EUR 19,940.0000 EUR 19,975.0000 EUR
2022-08-30 20,101.8063 EUR 2,687.3928 BTC 20,293.7200 EUR 19,529.8300 EUR 19,684.8600 EUR 19,750.8000 EUR
2022-08-29 20,070.1129 EUR 1,819.2722 BTC 19,714.2100 EUR 19,705.1300 EUR 19,825.6000 EUR 20,287.8800 EUR
2022-08-28 20,084.4541 EUR 895.4798 BTC 20,146.4000 EUR 19,741.6700 EUR 20,058.8200 EUR 19,750.2100 EUR
2022-08-27 20,206.0652 EUR 1,413.8226 BTC 20,359.8800 EUR 19,931.9400 EUR 20,133.1500 EUR 20,130.3100 EUR
2022-08-26 21,216.7238 EUR 3,202.7147 BTC 21,628.5800 EUR 20,280.6800 EUR 20,738.8700 EUR 20,396.0600 EUR
2022-08-25 21,675.3571 EUR 1,934.4560 BTC 21,458.6900 EUR 21,384.6100 EUR 21,535.6500 EUR 21,672.6200 EUR
2022-08-24 21,609.0519 EUR 1,683.2407 BTC 21,610.3900 EUR 21,268.0000 EUR 21,426.2900 EUR 21,466.1200 EUR
2022-08-23 21,515.1328 EUR 1,818.5306 BTC 21,531.9100 EUR 21,067.5400 EUR 21,295.8500 EUR 21,593.8700 EUR
2022-08-22 21,283.3452 EUR 1,820.9185 BTC 21,480.2900 EUR 20,915.9500 EUR 21,177.2200 EUR 21,349.5500 EUR
2022-08-21 21,395.2839 EUR 1,421.1115 BTC 21,082.0500 EUR 21,021.3100 EUR 21,188.6900 EUR 21,495.4000 EUR
2022-08-20 21,100.7623 EUR 1,361.4707 BTC 20,773.5800 EUR 20,701.6100 EUR 21,033.5400 EUR 21,088.3800 EUR
2022-08-19 21,600.0885 EUR 3,479.3504 BTC 22,995.5700 EUR 20,744.7300 EUR 20,989.6500 EUR 20,749.7700 EUR
2022-08-18 23,120.5068 EUR 1,254.0811 BTC 22,951.6500 EUR 22,884.2600 EUR 23,047.7600 EUR 23,024.5600 EUR
2022-08-17 23,335.5786 EUR 2,274.8998 BTC 23,469.8100 EUR 22,785.0000 EUR 22,974.4300 EUR 22,916.0200 EUR
2022-08-16 23,582.6113 EUR 1,576.6516 BTC 23,714.3100 EUR 23,275.1100 EUR 23,509.9600 EUR 23,482.3300 EUR
2022-08-15 23,787.4478 EUR 2,412.4403 BTC 23,737.2600 EUR 23,347.2000 EUR 23,581.0100 EUR 23,766.0100 EUR
2022-08-14 23,943.3792 EUR 1,568.1808 BTC 23,851.0300 EUR 23,582.0400 EUR 23,723.2000 EUR 23,718.0900 EUR
2022-08-13 23,932.8699 EUR 1,618.6871 BTC 23,794.1600 EUR 23,666.0000 EUR 23,872.8700 EUR 23,800.4300 EUR
2022-08-12 23,313.4342 EUR 1,934.6412 BTC 23,244.1400 EUR 22,960.0000 EUR 23,167.6600 EUR 23,733.1000 EUR
2022-08-11 23,727.6217 EUR 2,716.0897 BTC 23,291.1400 EUR 23,151.7000 EUR 23,272.5400 EUR 23,252.4700 EUR
2022-08-10 22,978.2138 EUR 2,619.6609 BTC 22,712.4000 EUR 22,246.8800 EUR 22,474.0200 EUR 23,269.8500 EUR
2022-08-09 22,886.2672 EUR 1,868.2801 BTC 23,387.0100 EUR 22,400.7800 EUR 22,650.0000 EUR 22,731.3400 EUR
2022-08-08 23,473.8792 EUR 1,731.5494 BTC 22,797.5100 EUR 22,783.5200 EUR 22,903.4300 EUR 23,335.2300 EUR