Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
26,930.8224 EUR |
2,745.1191 BTC |
27,202.5900 EUR |
26,355.4100 EUR |
26,571.1700 EUR |
26,711.1800 EUR |
| 2022-05-26 |
27,267.9031 EUR |
3,080.7011 BTC |
27,644.5300 EUR |
26,211.7700 EUR |
27,068.2100 EUR |
27,338.3400 EUR |
| 2022-05-25 |
27,844.9881 EUR |
2,068.2417 BTC |
27,631.7600 EUR |
27,513.3700 EUR |
27,656.0000 EUR |
27,644.5400 EUR |
| 2022-05-24 |
27,309.7279 EUR |
2,376.0048 BTC |
27,247.9700 EUR |
26,727.9900 EUR |
27,095.5300 EUR |
27,631.1600 EUR |
| 2022-05-23 |
28,168.7183 EUR |
2,916.1517 BTC |
28,648.5500 EUR |
27,028.7100 EUR |
27,345.7000 EUR |
27,280.6400 EUR |
| 2022-05-22 |
28,344.6387 EUR |
1,608.6722 BTC |
27,869.6000 EUR |
27,700.0200 EUR |
27,804.6200 EUR |
28,725.9100 EUR |
| 2022-05-21 |
27,809.3679 EUR |
826.3696 BTC |
27,656.6300 EUR |
27,420.0200 EUR |
27,700.4200 EUR |
27,896.1800 EUR |
| 2022-05-20 |
28,136.4633 EUR |
2,596.3307 BTC |
28,645.1100 EUR |
27,225.3400 EUR |
27,499.0000 EUR |
27,761.8300 EUR |
| 2022-05-19 |
28,059.7597 EUR |
2,610.5813 BTC |
27,391.1600 EUR |
27,346.9400 EUR |
27,664.0000 EUR |
28,586.1100 EUR |
| 2022-05-18 |
28,031.0720 EUR |
2,640.0766 BTC |
28,853.4800 EUR |
27,396.7300 EUR |
27,775.2600 EUR |
27,489.1600 EUR |
| 2022-05-17 |
28,802.3721 EUR |
2,319.0624 BTC |
28,615.0700 EUR |
27,961.9100 EUR |
28,648.9900 EUR |
28,848.0100 EUR |
| 2022-05-16 |
28,691.8362 EUR |
2,904.0245 BTC |
30,125.9800 EUR |
27,901.0100 EUR |
28,542.8500 EUR |
28,756.6000 EUR |
| 2022-05-15 |
29,150.2717 EUR |
1,332.0018 BTC |
28,948.4600 EUR |
28,358.9500 EUR |
28,648.1100 EUR |
29,964.4600 EUR |
| 2022-05-14 |
28,238.3073 EUR |
1,382.2489 BTC |
28,137.6600 EUR |
27,515.4100 EUR |
27,843.8800 EUR |
28,993.2200 EUR |
| 2022-05-13 |
29,107.8091 EUR |
3,386.9081 BTC |
27,898.2700 EUR |
27,635.4100 EUR |
28,445.3500 EUR |
28,155.1400 EUR |
| 2022-05-12 |
26,428.8925 EUR |
8,534.8567 BTC |
27,548.1300 EUR |
22,819.7800 EUR |
25,861.7600 EUR |
27,931.5400 EUR |
| 2022-05-11 |
28,926.4696 EUR |
6,015.0868 BTC |
29,492.3500 EUR |
26,325.2900 EUR |
27,528.7700 EUR |
27,489.0100 EUR |
| 2022-05-10 |
29,830.3014 EUR |
4,822.4087 BTC |
28,504.8100 EUR |
28,200.0000 EUR |
29,338.2300 EUR |
29,585.7800 EUR |
| 2022-05-09 |
30,732.6133 EUR |
5,033.5604 BTC |
32,363.3000 EUR |
28,776.9900 EUR |
29,488.4400 EUR |
29,354.1900 EUR |
| 2022-05-08 |
32,745.0920 EUR |
2,114.7435 BTC |
33,683.4100 EUR |
32,013.7700 EUR |
32,559.9400 EUR |
32,367.8600 EUR |
| 2022-05-07 |
33,941.6255 EUR |
1,400.7179 BTC |
34,190.2000 EUR |
33,038.1000 EUR |
33,533.2700 EUR |
33,691.7000 EUR |
| 2022-05-06 |
34,206.1583 EUR |
3,129.0179 BTC |
34,721.2100 EUR |
33,390.6900 EUR |
34,108.8100 EUR |
34,201.5400 EUR |
| 2022-05-05 |
35,699.6353 EUR |
2,853.3564 BTC |
37,388.3600 EUR |
33,887.6400 EUR |
34,666.5000 EUR |
34,742.5400 EUR |
| 2022-05-04 |
36,967.7193 EUR |
2,213.5842 BTC |
35,908.6200 EUR |
35,841.1500 EUR |
36,067.3700 EUR |
37,417.5800 EUR |
| 2022-05-03 |
36,314.5825 EUR |
1,677.0114 BTC |
36,667.6400 EUR |
35,682.6700 EUR |
35,932.1700 EUR |
35,910.3300 EUR |
| 2022-05-02 |
36,795.5061 EUR |
1,937.6447 BTC |
36,486.0700 EUR |
36,292.7700 EUR |
36,645.4100 EUR |
36,859.4200 EUR |
| 2022-05-01 |
36,190.5422 EUR |
1,211.3567 BTC |
35,805.1000 EUR |
35,569.1100 EUR |
35,964.1900 EUR |
36,481.6200 EUR |
| 2022-04-30 |
36,478.9682 EUR |
969.9388 BTC |
36,629.4100 EUR |
35,750.0100 EUR |
36,407.5700 EUR |
35,805.0900 EUR |
| 2022-04-29 |
37,038.0470 EUR |
2,240.9427 BTC |
37,853.5700 EUR |
36,212.7700 EUR |
36,570.7600 EUR |
36,675.7200 EUR |
| 2022-04-28 |
37,700.7011 EUR |
2,421.0273 BTC |
37,170.8700 EUR |
37,005.3800 EUR |
37,378.2300 EUR |
37,896.1800 EUR |
| 2022-04-27 |
36,737.8509 EUR |
2,078.7186 BTC |
35,868.8000 EUR |
35,630.7300 EUR |
36,000.0000 EUR |
37,120.5700 EUR |
| 2022-04-26 |
36,816.2008 EUR |
2,178.1595 BTC |
37,755.7600 EUR |
35,469.3800 EUR |
36,003.3200 EUR |
35,877.0400 EUR |
| 2022-04-25 |
36,485.3659 EUR |
2,344.0392 BTC |
36,535.1400 EUR |
35,625.0100 EUR |
35,958.7500 EUR |
37,784.4900 EUR |
| 2022-04-24 |
36,693.5001 EUR |
977.1188 BTC |
36,603.3700 EUR |
36,168.0000 EUR |
36,661.9900 EUR |
36,590.1300 EUR |
| 2022-04-23 |
36,810.5726 EUR |
764.4744 BTC |
36,855.7900 EUR |
36,466.6900 EUR |
36,710.5500 EUR |
36,681.4300 EUR |
| 2022-04-22 |
37,173.7418 EUR |
1,985.4272 BTC |
37,428.5800 EUR |
36,362.8900 EUR |
36,688.9600 EUR |
36,886.0000 EUR |
| 2022-04-21 |
38,413.1360 EUR |
2,107.9505 BTC |
38,163.9000 EUR |
36,800.0000 EUR |
37,505.5500 EUR |
37,473.2300 EUR |
| 2022-04-20 |
38,362.8157 EUR |
1,907.2358 BTC |
38,498.6600 EUR |
37,770.9000 EUR |
38,082.6000 EUR |
38,211.5600 EUR |
| 2022-04-19 |
38,144.2837 EUR |
1,907.9991 BTC |
37,959.8600 EUR |
37,629.3200 EUR |
37,801.5400 EUR |
38,482.0100 EUR |
| 2022-04-18 |
36,715.6870 EUR |
2,128.3690 BTC |
36,748.4900 EUR |
35,769.2200 EUR |
36,180.9500 EUR |
37,967.7800 EUR |
| 2022-04-17 |
37,318.8522 EUR |
830.0831 BTC |
37,433.5000 EUR |
36,706.4900 EUR |
37,073.4000 EUR |
36,749.5800 EUR |
| 2022-04-16 |
37,427.7763 EUR |
752.9865 BTC |
37,629.7800 EUR |
37,081.4900 EUR |
37,277.0100 EUR |
37,459.4200 EUR |
| 2022-04-15 |
37,290.4210 EUR |
1,087.6943 BTC |
36,956.1100 EUR |
36,803.7500 EUR |
36,998.2400 EUR |
37,559.0700 EUR |
| 2022-04-14 |
37,469.0769 EUR |
1,544.3838 BTC |
37,798.4300 EUR |
36,613.0900 EUR |
36,885.2200 EUR |
36,931.8200 EUR |
| 2022-04-13 |
37,372.4977 EUR |
1,541.8756 BTC |
37,055.3600 EUR |
36,600.3400 EUR |
36,924.8900 EUR |
37,788.3300 EUR |
| 2022-04-12 |
36,920.3595 EUR |
2,020.8424 BTC |
36,355.8900 EUR |
36,190.6300 EUR |
36,436.6600 EUR |
36,938.5100 EUR |
| 2022-04-11 |
37,755.8371 EUR |
1,749.9627 BTC |
38,769.7200 EUR |
36,058.0400 EUR |
36,649.2600 EUR |
36,305.1700 EUR |
| 2022-04-10 |
39,319.6097 EUR |
793.3570 BTC |
39,389.7800 EUR |
38,500.0000 EUR |
38,952.2800 EUR |
38,900.0000 EUR |
| 2022-04-09 |
39,081.0664 EUR |
484.3617 BTC |
38,911.4100 EUR |
38,813.0600 EUR |
39,090.0200 EUR |
39,142.4300 EUR |
| 2022-04-08 |
39,843.2540 EUR |
1,579.1487 BTC |
39,989.4400 EUR |
38,795.2300 EUR |
39,019.7200 EUR |
38,830.4100 EUR |