Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
16,206.5589 EUR |
2,617.8812 BTC |
16,176.5300 EUR |
16,102.4900 EUR |
16,173.2100 EUR |
16,328.6200 EUR |
| 2022-12-05 |
16,316.7856 EUR |
3,239.3387 BTC |
16,237.1600 EUR |
16,092.6300 EUR |
16,164.5900 EUR |
16,172.3800 EUR |
| 2022-12-04 |
16,176.3052 EUR |
1,672.8012 BTC |
16,040.5600 EUR |
16,035.0000 EUR |
16,111.1400 EUR |
16,263.4800 EUR |
| 2022-12-03 |
16,124.5407 EUR |
1,358.6180 BTC |
16,231.0100 EUR |
16,020.9300 EUR |
16,072.8100 EUR |
16,044.7500 EUR |
| 2022-12-02 |
16,142.5943 EUR |
2,673.3265 BTC |
16,132.6900 EUR |
16,045.4700 EUR |
16,098.2200 EUR |
16,191.0600 EUR |
| 2022-12-01 |
16,326.7378 EUR |
3,287.9918 BTC |
16,472.7500 EUR |
16,027.3200 EUR |
16,100.0000 EUR |
16,120.0000 EUR |
| 2022-11-30 |
16,310.8601 EUR |
4,943.3551 BTC |
15,930.2300 EUR |
15,901.5400 EUR |
16,271.2000 EUR |
16,489.2500 EUR |
| 2022-11-29 |
15,830.4478 EUR |
3,386.2513 BTC |
15,670.8300 EUR |
15,553.2900 EUR |
15,677.6300 EUR |
15,930.6400 EUR |
| 2022-11-28 |
15,587.3597 EUR |
3,927.5438 BTC |
15,836.4000 EUR |
15,404.1000 EUR |
15,496.2600 EUR |
15,675.3300 EUR |
| 2022-11-27 |
15,894.2029 EUR |
1,421.0285 BTC |
15,810.2600 EUR |
15,805.2700 EUR |
15,856.0500 EUR |
15,840.4900 EUR |
| 2022-11-26 |
15,923.2492 EUR |
1,634.9332 BTC |
15,875.2000 EUR |
15,750.0000 EUR |
15,835.6500 EUR |
15,815.4000 EUR |
| 2022-11-25 |
15,846.9375 EUR |
2,372.9783 BTC |
15,942.2600 EUR |
15,690.0000 EUR |
15,764.2300 EUR |
15,876.0000 EUR |
| 2022-11-24 |
15,932.8422 EUR |
2,550.3135 BTC |
15,927.6700 EUR |
15,792.0000 EUR |
15,906.8300 EUR |
15,935.5600 EUR |
| 2022-11-23 |
15,930.0205 EUR |
3,696.9060 BTC |
15,729.8500 EUR |
15,663.0500 EUR |
15,743.0700 EUR |
15,901.2300 EUR |
| 2022-11-22 |
15,525.3829 EUR |
4,239.8789 BTC |
15,387.4200 EUR |
15,232.8600 EUR |
15,349.2300 EUR |
15,717.8300 EUR |
| 2022-11-21 |
15,610.6064 EUR |
5,406.7033 BTC |
15,744.4100 EUR |
15,120.0000 EUR |
15,467.2800 EUR |
15,414.4200 EUR |
| 2022-11-20 |
15,973.4415 EUR |
2,130.4344 BTC |
16,139.3200 EUR |
15,651.9500 EUR |
15,786.5600 EUR |
15,757.7700 EUR |
| 2022-11-19 |
16,113.1604 EUR |
1,172.5679 BTC |
16,165.2000 EUR |
16,024.2800 EUR |
16,088.7500 EUR |
16,147.3600 EUR |
| 2022-11-18 |
16,156.9532 EUR |
2,930.1642 BTC |
16,108.2900 EUR |
16,002.4200 EUR |
16,073.7800 EUR |
16,143.6500 EUR |
| 2022-11-17 |
16,020.2875 EUR |
2,328.9451 BTC |
16,029.1700 EUR |
15,814.8400 EUR |
15,936.5000 EUR |
16,092.1900 EUR |
| 2022-11-16 |
16,031.8487 EUR |
2,891.7899 BTC |
16,294.2900 EUR |
15,760.6000 EUR |
15,914.6000 EUR |
16,011.1600 EUR |
| 2022-11-15 |
16,234.0062 EUR |
3,289.6726 BTC |
16,085.0300 EUR |
15,999.5100 EUR |
16,148.9900 EUR |
16,284.0700 EUR |
| 2022-11-14 |
15,998.3240 EUR |
5,857.4435 BTC |
15,835.0000 EUR |
15,336.3600 EUR |
15,517.3400 EUR |
16,102.0000 EUR |
| 2022-11-13 |
16,132.6709 EUR |
2,742.5169 BTC |
16,351.9000 EUR |
15,756.0300 EUR |
15,970.0000 EUR |
15,836.7000 EUR |
| 2022-11-12 |
16,368.6301 EUR |
1,837.9803 BTC |
16,559.9500 EUR |
16,157.2200 EUR |
16,295.8300 EUR |
16,347.1300 EUR |
| 2022-11-11 |
16,611.6800 EUR |
5,481.3430 BTC |
17,298.5800 EUR |
15,800.0000 EUR |
16,330.0000 EUR |
16,527.3700 EUR |
| 2022-11-10 |
16,831.8914 EUR |
11,268.7920 BTC |
15,958.2500 EUR |
15,827.9100 EUR |
16,306.0700 EUR |
17,225.2200 EUR |
| 2022-11-09 |
17,451.3791 EUR |
10,975.9452 BTC |
18,481.7600 EUR |
15,666.0000 EUR |
16,111.2100 EUR |
15,875.4400 EUR |
| 2022-11-08 |
19,443.5915 EUR |
10,268.1823 BTC |
20,577.2700 EUR |
17,842.3100 EUR |
18,518.2900 EUR |
18,436.2400 EUR |
| 2022-11-07 |
20,808.8256 EUR |
4,325.2536 BTC |
21,107.8300 EUR |
20,386.0000 EUR |
20,569.9900 EUR |
20,560.4700 EUR |
| 2022-11-06 |
21,353.3586 EUR |
2,135.9433 BTC |
21,422.4800 EUR |
21,234.8900 EUR |
21,314.5200 EUR |
21,248.8900 EUR |
| 2022-11-05 |
21,441.7267 EUR |
1,703.6625 BTC |
21,265.0600 EUR |
21,200.0000 EUR |
21,432.1800 EUR |
21,389.7500 EUR |
| 2022-11-04 |
21,078.4170 EUR |
5,415.8156 BTC |
20,738.2500 EUR |
20,691.4600 EUR |
20,808.4000 EUR |
21,281.6900 EUR |
| 2022-11-03 |
20,710.7943 EUR |
3,635.7750 BTC |
20,540.5300 EUR |
20,512.8400 EUR |
20,605.0000 EUR |
20,736.3300 EUR |
| 2022-11-02 |
20,690.7871 EUR |
4,648.6416 BTC |
20,749.4100 EUR |
20,451.7000 EUR |
20,551.9100 EUR |
20,545.6000 EUR |
| 2022-11-01 |
20,701.1005 EUR |
2,636.8283 BTC |
20,730.0100 EUR |
20,502.0300 EUR |
20,692.4500 EUR |
20,760.4600 EUR |
| 2022-10-31 |
20,697.4421 EUR |
3,222.8324 BTC |
20,727.9200 EUR |
20,481.0400 EUR |
20,615.9100 EUR |
20,715.5200 EUR |
| 2022-10-30 |
20,794.5985 EUR |
1,697.0702 BTC |
20,881.4000 EUR |
20,623.7400 EUR |
20,724.9700 EUR |
20,720.9400 EUR |
| 2022-10-29 |
20,898.2170 EUR |
2,530.2569 BTC |
20,687.0000 EUR |
20,645.7400 EUR |
20,721.4700 EUR |
20,868.0700 EUR |
| 2022-10-28 |
20,453.3166 EUR |
3,913.6090 BTC |
20,368.7100 EUR |
20,130.0100 EUR |
20,307.3000 EUR |
20,707.5800 EUR |
| 2022-10-27 |
20,572.8897 EUR |
4,129.5550 BTC |
20,584.8100 EUR |
20,277.0000 EUR |
20,365.1900 EUR |
20,320.3500 EUR |
| 2022-10-26 |
20,532.6611 EUR |
4,958.8871 BTC |
20,147.4200 EUR |
20,129.2800 EUR |
20,284.0800 EUR |
20,631.0800 EUR |
| 2022-10-25 |
19,880.6427 EUR |
4,069.8524 BTC |
19,554.8700 EUR |
19,470.0000 EUR |
19,525.5200 EUR |
20,149.9900 EUR |
| 2022-10-24 |
19,628.5061 EUR |
3,099.1151 BTC |
19,845.4600 EUR |
19,435.7400 EUR |
19,559.9300 EUR |
19,565.2500 EUR |
| 2022-10-23 |
19,657.2011 EUR |
1,818.0890 BTC |
19,480.0200 EUR |
19,358.1900 EUR |
19,440.0000 EUR |
19,848.1700 EUR |
| 2022-10-22 |
19,457.3603 EUR |
981.2587 BTC |
19,446.5400 EUR |
19,388.9000 EUR |
19,432.8200 EUR |
19,480.1500 EUR |
| 2022-10-21 |
19,429.4276 EUR |
3,150.6632 BTC |
19,478.9900 EUR |
19,201.0000 EUR |
19,447.9000 EUR |
19,447.9500 EUR |
| 2022-10-20 |
19,538.4561 EUR |
3,023.2519 BTC |
19,590.9100 EUR |
19,366.2300 EUR |
19,487.0000 EUR |
19,486.0800 EUR |
| 2022-10-19 |
19,605.1249 EUR |
1,913.7413 BTC |
19,607.1900 EUR |
19,493.4400 EUR |
19,568.5900 EUR |
19,596.9700 EUR |
| 2022-10-18 |
19,745.6920 EUR |
2,595.8060 BTC |
19,869.2500 EUR |
19,400.4700 EUR |
19,529.4600 EUR |
19,621.2200 EUR |