Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
19,525.5260 DAI |
78.9323 BTC |
19,284.1900 DAI |
19,042.5600 DAI |
19,126.1200 DAI |
20,269.2900 DAI |
| 2022-07-03 |
19,154.6234 DAI |
57.1240 BTC |
19,210.8000 DAI |
18,760.6500 DAI |
19,038.1100 DAI |
19,297.3300 DAI |
| 2022-07-02 |
19,226.0079 DAI |
63.5969 BTC |
19,286.2400 DAI |
18,979.3700 DAI |
19,157.5000 DAI |
19,286.7400 DAI |
| 2022-07-01 |
19,689.8896 DAI |
167.8993 BTC |
19,930.4200 DAI |
18,963.2700 DAI |
19,192.5000 DAI |
19,395.0000 DAI |
| 2022-06-30 |
19,277.5069 DAI |
143.3868 BTC |
20,093.0300 DAI |
18,637.1500 DAI |
18,921.7900 DAI |
18,952.7100 DAI |
| 2022-06-29 |
20,099.1998 DAI |
101.3880 BTC |
20,240.9600 DAI |
19,844.3300 DAI |
20,040.2200 DAI |
20,091.1600 DAI |
| 2022-06-28 |
20,758.8791 DAI |
74.9043 BTC |
20,731.3600 DAI |
20,186.7400 DAI |
20,295.9700 DAI |
20,304.3000 DAI |
| 2022-06-27 |
20,965.1523 DAI |
89.3468 BTC |
21,033.1300 DAI |
20,525.0800 DAI |
20,759.0200 DAI |
20,708.4500 DAI |
| 2022-06-26 |
21,366.3090 DAI |
50.0948 BTC |
21,525.1300 DAI |
20,961.1200 DAI |
21,217.0500 DAI |
21,168.3600 DAI |
| 2022-06-25 |
21,234.0349 DAI |
43.6340 BTC |
21,229.6600 DAI |
20,903.8100 DAI |
21,049.3600 DAI |
21,486.6600 DAI |
| 2022-06-24 |
21,087.3501 DAI |
104.9955 BTC |
21,087.0600 DAI |
20,723.0300 DAI |
20,942.5400 DAI |
21,213.9100 DAI |
| 2022-06-23 |
20,587.2808 DAI |
156.8823 BTC |
20,001.3900 DAI |
19,875.5800 DAI |
20,342.7500 DAI |
21,027.7900 DAI |
| 2022-06-22 |
20,309.4622 DAI |
198.8372 BTC |
20,708.4100 DAI |
19,764.3500 DAI |
20,038.5200 DAI |
20,017.6300 DAI |
| 2022-06-21 |
21,121.4057 DAI |
212.2536 BTC |
20,546.7200 DAI |
20,335.1300 DAI |
20,586.6000 DAI |
20,597.4300 DAI |
| 2022-06-20 |
20,298.4471 DAI |
165.0452 BTC |
20,544.1400 DAI |
19,617.5500 DAI |
20,073.0000 DAI |
20,629.3400 DAI |
| 2022-06-19 |
19,284.7028 DAI |
412.7030 BTC |
18,981.2500 DAI |
17,955.7000 DAI |
18,438.7900 DAI |
20,520.6500 DAI |
| 2022-06-18 |
18,592.3818 DAI |
1,225.1639 BTC |
20,427.6000 DAI |
17,500.0000 DAI |
18,128.3400 DAI |
18,967.5800 DAI |
| 2022-06-17 |
20,714.0589 DAI |
221.6037 BTC |
20,373.2100 DAI |
20,233.7100 DAI |
20,521.4700 DAI |
20,488.9000 DAI |
| 2022-06-16 |
21,211.9119 DAI |
257.3491 BTC |
22,570.9700 DAI |
20,211.0700 DAI |
20,450.5000 DAI |
20,323.4500 DAI |
| 2022-06-15 |
21,007.8004 DAI |
702.9254 BTC |
22,087.8700 DAI |
20,000.0000 DAI |
20,387.4000 DAI |
22,544.2000 DAI |
| 2022-06-14 |
21,898.6043 DAI |
681.6055 BTC |
22,456.1800 DAI |
20,684.7800 DAI |
21,619.2400 DAI |
21,548.0500 DAI |
| 2022-06-13 |
24,308.1491 DAI |
1,280.4369 BTC |
26,521.2600 DAI |
21,855.0000 DAI |
22,596.3200 DAI |
22,440.2500 DAI |
| 2022-06-12 |
27,349.0766 DAI |
254.6807 BTC |
28,354.7300 DAI |
26,339.5600 DAI |
27,143.4300 DAI |
26,584.7300 DAI |
| 2022-06-11 |
28,611.7438 DAI |
102.2984 BTC |
29,066.3800 DAI |
28,082.0000 DAI |
28,465.7200 DAI |
28,464.1000 DAI |
| 2022-06-10 |
29,566.1159 DAI |
116.7391 BTC |
30,051.1000 DAI |
28,870.6800 DAI |
29,113.1900 DAI |
29,071.3300 DAI |
| 2022-06-09 |
30,220.6317 DAI |
50.2344 BTC |
30,218.5100 DAI |
29,928.8700 DAI |
30,093.1000 DAI |
30,069.7300 DAI |
| 2022-06-08 |
30,500.6000 DAI |
111.7247 BTC |
31,104.3700 DAI |
29,855.7700 DAI |
30,256.3500 DAI |
30,230.4700 DAI |
| 2022-06-07 |
30,497.8414 DAI |
157.0084 BTC |
31,358.0600 DAI |
29,215.7800 DAI |
29,524.3000 DAI |
31,157.3100 DAI |
| 2022-06-06 |
31,219.6132 DAI |
71.7804 BTC |
29,890.3700 DAI |
29,870.2400 DAI |
30,366.9000 DAI |
31,343.4200 DAI |
| 2022-06-05 |
29,882.4526 DAI |
25.0392 BTC |
29,855.7600 DAI |
29,520.9400 DAI |
29,660.8400 DAI |
29,915.2400 DAI |
| 2022-06-04 |
29,722.1315 DAI |
26.4510 BTC |
29,696.3900 DAI |
29,465.6900 DAI |
29,584.2300 DAI |
29,783.0700 DAI |
| 2022-06-03 |
29,878.5648 DAI |
63.2845 BTC |
30,434.7400 DAI |
29,272.4000 DAI |
29,518.9900 DAI |
29,661.0400 DAI |
| 2022-06-02 |
29,906.8742 DAI |
151.5930 BTC |
29,777.4200 DAI |
29,544.4400 DAI |
29,789.2100 DAI |
30,451.6600 DAI |
| 2022-06-01 |
30,722.0435 DAI |
289.2703 BTC |
31,775.4900 DAI |
29,318.4400 DAI |
29,735.7900 DAI |
29,702.8800 DAI |
| 2022-05-31 |
31,703.5609 DAI |
126.5850 BTC |
31,715.2400 DAI |
30,923.6400 DAI |
31,557.7800 DAI |
31,837.0600 DAI |
| 2022-05-30 |
30,749.6647 DAI |
195.8979 BTC |
29,442.1400 DAI |
29,280.6800 DAI |
29,442.1400 DAI |
31,832.4900 DAI |
| 2022-05-29 |
29,156.3290 DAI |
69.0115 BTC |
28,998.7700 DAI |
28,807.8300 DAI |
28,877.9400 DAI |
29,458.9300 DAI |
| 2022-05-28 |
28,862.1057 DAI |
61.2389 BTC |
28,629.4400 DAI |
28,517.0200 DAI |
28,714.6300 DAI |
29,037.6900 DAI |
| 2022-05-27 |
28,847.0107 DAI |
154.7917 BTC |
29,166.7100 DAI |
28,256.2600 DAI |
28,461.6500 DAI |
28,672.4300 DAI |
| 2022-05-26 |
29,246.0602 DAI |
340.6399 BTC |
29,500.0100 DAI |
28,000.0000 DAI |
28,944.1100 DAI |
29,282.1400 DAI |
| 2022-05-25 |
29,729.3841 DAI |
192.1651 BTC |
29,619.9000 DAI |
29,315.6000 DAI |
29,574.8000 DAI |
29,545.9900 DAI |
| 2022-05-24 |
29,255.5586 DAI |
210.9270 BTC |
29,076.0600 DAI |
28,658.7200 DAI |
29,106.1500 DAI |
29,649.4100 DAI |
| 2022-05-23 |
29,827.1245 DAI |
210.9916 BTC |
30,248.5100 DAI |
28,846.7300 DAI |
29,176.4700 DAI |
29,142.1800 DAI |
| 2022-05-22 |
29,673.3308 DAI |
303.9664 BTC |
29,378.9100 DAI |
29,189.2900 DAI |
29,295.8900 DAI |
30,328.0800 DAI |
| 2022-05-21 |
29,276.8632 DAI |
347.0004 BTC |
29,151.9000 DAI |
28,903.9400 DAI |
29,212.9000 DAI |
29,400.3000 DAI |
| 2022-05-20 |
29,735.9048 DAI |
429.5540 BTC |
30,225.9700 DAI |
28,646.8200 DAI |
28,968.8900 DAI |
29,263.4600 DAI |
| 2022-05-19 |
29,444.4299 DAI |
417.0999 BTC |
28,663.3800 DAI |
28,637.5000 DAI |
28,975.3000 DAI |
30,224.5800 DAI |
| 2022-05-18 |
29,466.2563 DAI |
434.9245 BTC |
30,407.7000 DAI |
28,652.8700 DAI |
29,061.8600 DAI |
28,763.3600 DAI |
| 2022-05-17 |
30,212.9047 DAI |
383.1937 BTC |
29,838.7400 DAI |
29,414.3600 DAI |
30,099.8400 DAI |
30,407.7000 DAI |
| 2022-05-16 |
29,914.6051 DAI |
322.4738 BTC |
31,297.0500 DAI |
29,085.9200 DAI |
29,645.3000 DAI |
29,999.1100 DAI |