Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
58,815.9190 DAI |
55.7400 BTC |
57,934.4900 DAI |
57,784.4600 DAI |
58,270.7400 DAI |
58,233.8000 DAI |
| 2021-03-19 |
58,210.2122 DAI |
71.4657 BTC |
57,516.4500 DAI |
56,182.5700 DAI |
57,368.1600 DAI |
58,346.5600 DAI |
| 2021-03-18 |
58,665.4087 DAI |
118.8121 BTC |
58,772.7400 DAI |
56,979.3900 DAI |
57,793.5600 DAI |
57,761.4700 DAI |
| 2021-03-17 |
56,148.9798 DAI |
72.1647 BTC |
56,893.5000 DAI |
54,086.1200 DAI |
55,069.8900 DAI |
58,530.0900 DAI |
| 2021-03-16 |
55,137.0059 DAI |
150.5371 BTC |
55,413.0400 DAI |
53,000.0000 DAI |
54,382.8200 DAI |
56,109.1300 DAI |
| 2021-03-15 |
56,765.3404 DAI |
161.3645 BTC |
58,927.6900 DAI |
54,564.7500 DAI |
56,193.8100 DAI |
55,700.0100 DAI |
| 2021-03-14 |
60,226.1406 DAI |
72.9776 BTC |
61,060.0000 DAI |
59,130.7900 DAI |
59,877.7600 DAI |
59,221.1400 DAI |
| 2021-03-13 |
59,470.7510 DAI |
116.4538 BTC |
57,111.8600 DAI |
56,020.2000 DAI |
56,477.1600 DAI |
61,228.2300 DAI |
| 2021-03-12 |
56,633.4504 DAI |
82.3056 BTC |
57,809.1100 DAI |
55,008.2300 DAI |
56,115.1900 DAI |
57,168.2700 DAI |
| 2021-03-11 |
56,660.4986 DAI |
127.2652 BTC |
55,848.4600 DAI |
54,313.5600 DAI |
54,835.7000 DAI |
57,585.3300 DAI |
| 2021-03-10 |
55,423.6178 DAI |
104.8210 BTC |
54,894.2400 DAI |
53,031.3700 DAI |
53,652.2800 DAI |
56,066.5800 DAI |
| 2021-03-09 |
53,852.7743 DAI |
97.6213 BTC |
52,400.0000 DAI |
51,765.0400 DAI |
52,500.0000 DAI |
54,570.0500 DAI |
| 2021-03-08 |
50,724.3399 DAI |
110.8208 BTC |
50,957.8500 DAI |
49,303.5400 DAI |
49,828.3300 DAI |
51,639.2400 DAI |
| 2021-03-07 |
50,132.3523 DAI |
80.3515 BTC |
48,986.0700 DAI |
48,933.3500 DAI |
49,269.8300 DAI |
50,138.6800 DAI |
| 2021-03-06 |
48,059.3607 DAI |
71.1655 BTC |
48,730.3200 DAI |
46,900.0000 DAI |
47,651.7200 DAI |
48,897.9400 DAI |
| 2021-03-05 |
47,567.2687 DAI |
101.0052 BTC |
48,248.0500 DAI |
46,295.0400 DAI |
46,842.0400 DAI |
49,237.8300 DAI |
| 2021-03-04 |
49,336.7654 DAI |
120.3597 BTC |
50,300.0000 DAI |
47,489.1100 DAI |
48,156.7100 DAI |
48,145.3300 DAI |
| 2021-03-03 |
50,757.2760 DAI |
104.7073 BTC |
48,321.6600 DAI |
48,134.2700 DAI |
48,688.4800 DAI |
50,889.5200 DAI |
| 2021-03-02 |
48,369.2311 DAI |
90.9817 BTC |
49,573.0100 DAI |
47,030.0600 DAI |
47,643.0300 DAI |
48,070.3900 DAI |
| 2021-03-01 |
47,683.8139 DAI |
117.1130 BTC |
45,112.1800 DAI |
44,897.5900 DAI |
46,255.2700 DAI |
49,520.6200 DAI |
| 2021-02-28 |
44,326.3303 DAI |
311.0023 BTC |
46,054.0000 DAI |
42,570.8500 DAI |
43,669.1000 DAI |
44,939.8600 DAI |
| 2021-02-27 |
47,066.2986 DAI |
151.9515 BTC |
46,235.4400 DAI |
45,591.4200 DAI |
45,967.2800 DAI |
45,591.4200 DAI |
| 2021-02-26 |
46,477.5152 DAI |
312.3818 BTC |
46,985.5800 DAI |
44,107.0400 DAI |
45,848.8300 DAI |
45,831.3300 DAI |
| 2021-02-25 |
49,821.8945 DAI |
166.7467 BTC |
49,626.1400 DAI |
47,442.1000 DAI |
48,803.7200 DAI |
48,650.2300 DAI |
| 2021-02-24 |
49,741.9547 DAI |
200.7825 BTC |
48,806.0100 DAI |
46,978.5600 DAI |
49,061.3600 DAI |
49,600.5200 DAI |
| 2021-02-23 |
48,001.9068 DAI |
617.9494 BTC |
54,067.2000 DAI |
44,978.0000 DAI |
47,201.8200 DAI |
48,565.0600 DAI |
| 2021-02-22 |
53,480.0059 DAI |
372.8628 BTC |
57,405.9800 DAI |
47,687.0000 DAI |
53,246.4500 DAI |
53,854.4900 DAI |
| 2021-02-21 |
57,100.3421 DAI |
114.4096 BTC |
55,840.2600 DAI |
55,473.7300 DAI |
56,013.6600 DAI |
57,295.7000 DAI |
| 2021-02-20 |
56,253.5099 DAI |
171.0392 BTC |
55,886.6900 DAI |
53,950.0000 DAI |
55,442.8700 DAI |
55,782.0600 DAI |
| 2021-02-19 |
53,477.7203 DAI |
132.0836 BTC |
51,507.7600 DAI |
50,635.8500 DAI |
51,248.9300 DAI |
55,615.8200 DAI |
| 2021-02-18 |
51,828.2362 DAI |
111.0533 BTC |
52,074.4800 DAI |
50,867.6100 DAI |
51,519.5500 DAI |
51,723.2800 DAI |
| 2021-02-17 |
51,036.3749 DAI |
173.3941 BTC |
49,086.3600 DAI |
48,903.7500 DAI |
49,376.2100 DAI |
52,229.9000 DAI |
| 2021-02-16 |
48,848.1487 DAI |
191.4446 BTC |
47,864.0000 DAI |
46,977.9200 DAI |
47,914.0000 DAI |
49,023.2900 DAI |
| 2021-02-15 |
47,561.6585 DAI |
170.4335 BTC |
48,583.8200 DAI |
45,729.0800 DAI |
46,968.6000 DAI |
48,162.0000 DAI |
| 2021-02-14 |
48,557.7745 DAI |
151.6580 BTC |
47,139.8600 DAI |
46,994.3900 DAI |
47,482.3700 DAI |
48,882.0200 DAI |
| 2021-02-13 |
47,072.9410 DAI |
117.3067 BTC |
47,410.2800 DAI |
46,201.5700 DAI |
46,955.5900 DAI |
47,113.3900 DAI |
| 2021-02-12 |
47,524.4788 DAI |
141.9707 BTC |
47,917.5400 DAI |
46,143.8700 DAI |
47,142.8500 DAI |
47,379.7100 DAI |
| 2021-02-11 |
46,866.8160 DAI |
194.1169 BTC |
44,785.5000 DAI |
44,000.0000 DAI |
44,557.4900 DAI |
47,807.4200 DAI |
| 2021-02-10 |
45,416.2270 DAI |
180.4530 BTC |
46,400.0300 DAI |
43,775.9800 DAI |
44,932.9800 DAI |
45,032.0600 DAI |
| 2021-02-09 |
46,688.3248 DAI |
135.6774 BTC |
46,371.6000 DAI |
44,819.0500 DAI |
46,300.0000 DAI |
46,232.7800 DAI |
| 2021-02-08 |
43,017.6697 DAI |
155.9511 BTC |
38,810.8500 DAI |
38,014.0600 DAI |
46,782.6100 DAI |
46,369.2800 DAI |
| 2021-02-07 |
38,557.8076 DAI |
179.2541 BTC |
39,214.0300 DAI |
37,366.5800 DAI |
39,683.1600 DAI |
38,806.4700 DAI |
| 2021-02-06 |
39,737.7612 DAI |
173.0063 BTC |
38,297.9700 DAI |
38,177.5200 DAI |
40,942.9600 DAI |
39,218.5000 DAI |
| 2021-02-05 |
37,656.6378 DAI |
141.1960 BTC |
36,909.3100 DAI |
36,618.9100 DAI |
38,326.1800 DAI |
38,290.0400 DAI |
| 2021-02-04 |
37,440.8820 DAI |
211.3607 BTC |
37,637.1300 DAI |
36,170.2200 DAI |
38,788.7800 DAI |
36,938.7000 DAI |
| 2021-02-03 |
36,499.4888 DAI |
215.4621 BTC |
35,478.2400 DAI |
35,380.9900 DAI |
37,685.5000 DAI |
37,630.4300 DAI |
| 2021-02-02 |
34,803.7817 DAI |
184.3215 BTC |
33,515.9400 DAI |
33,411.9600 DAI |
35,974.7400 DAI |
35,485.2900 DAI |
| 2021-02-01 |
33,661.9836 DAI |
210.7715 BTC |
33,101.0900 DAI |
32,102.7700 DAI |
34,696.6200 DAI |
33,511.3600 DAI |
| 2021-01-31 |
33,209.8555 DAI |
137.1786 BTC |
34,214.6900 DAI |
32,222.1300 DAI |
34,340.4300 DAI |
33,129.2700 DAI |
| 2021-01-30 |
34,010.9921 DAI |
118.1925 BTC |
34,300.6800 DAI |
32,857.1400 DAI |
34,906.8700 DAI |
34,255.7500 DAI |