Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
16,837.8344 DAI |
47.0778 BTC |
16,853.9500 DAI |
16,750.0000 DAI |
16,810.2200 DAI |
16,825.2400 DAI |
| 2023-01-04 |
16,836.8754 DAI |
47.0803 BTC |
16,674.0100 DAI |
16,659.2900 DAI |
16,681.5800 DAI |
16,852.5000 DAI |
| 2023-01-03 |
16,684.8332 DAI |
24.3215 BTC |
16,656.6700 DAI |
16,606.8000 DAI |
16,643.9800 DAI |
16,679.6300 DAI |
| 2023-01-02 |
16,696.5723 DAI |
28.8061 BTC |
16,620.4300 DAI |
16,546.1000 DAI |
16,580.5500 DAI |
16,711.7200 DAI |
| 2023-01-01 |
16,555.4070 DAI |
22.1919 BTC |
16,522.3100 DAI |
16,476.5000 DAI |
16,514.8600 DAI |
16,608.5000 DAI |
| 2022-12-31 |
16,563.6177 DAI |
43.5451 BTC |
16,597.1900 DAI |
16,471.0100 DAI |
16,505.4000 DAI |
16,505.4000 DAI |
| 2022-12-30 |
16,510.6924 DAI |
37.0550 BTC |
16,635.3100 DAI |
16,336.0200 DAI |
16,490.1400 DAI |
16,599.7800 DAI |
| 2022-12-29 |
16,584.6231 DAI |
37.7831 BTC |
16,536.7300 DAI |
16,486.4900 DAI |
16,544.6500 DAI |
16,624.0900 DAI |
| 2022-12-28 |
16,618.9620 DAI |
50.1695 BTC |
16,695.1300 DAI |
16,464.1700 DAI |
16,530.1300 DAI |
16,533.9200 DAI |
| 2022-12-27 |
16,790.8482 DAI |
116.0237 BTC |
16,950.0100 DAI |
16,609.7100 DAI |
16,673.8900 DAI |
16,697.3400 DAI |
| 2022-12-26 |
16,875.3473 DAI |
38.4884 BTC |
16,824.8800 DAI |
16,806.8100 DAI |
16,830.8000 DAI |
16,890.5400 DAI |
| 2022-12-25 |
16,814.1362 DAI |
36.8915 BTC |
16,834.5400 DAI |
16,733.7600 DAI |
16,763.6100 DAI |
16,828.0600 DAI |
| 2022-12-24 |
16,833.0259 DAI |
13.1640 BTC |
16,782.0100 DAI |
16,782.0100 DAI |
16,818.4600 DAI |
16,848.3500 DAI |
| 2022-12-23 |
16,826.5672 DAI |
32.8968 BTC |
16,828.0100 DAI |
16,764.7100 DAI |
16,800.2100 DAI |
16,789.6600 DAI |
| 2022-12-22 |
16,745.0068 DAI |
69.1755 BTC |
16,818.9400 DAI |
16,056.0000 DAI |
16,610.3900 DAI |
16,816.4000 DAI |
| 2022-12-21 |
16,825.8416 DAI |
32.4768 BTC |
16,893.5000 DAI |
16,736.7600 DAI |
16,787.2200 DAI |
16,778.9500 DAI |
| 2022-12-20 |
16,745.3474 DAI |
121.9534 BTC |
16,442.0500 DAI |
16,405.5200 DAI |
16,483.2600 DAI |
16,906.1800 DAI |
| 2022-12-19 |
16,623.0422 DAI |
41.2663 BTC |
16,753.8000 DAI |
16,300.0000 DAI |
16,450.9500 DAI |
16,413.5900 DAI |
| 2022-12-18 |
16,719.9162 DAI |
43.9186 BTC |
16,775.8200 DAI |
16,579.7200 DAI |
16,703.4000 DAI |
16,792.8100 DAI |
| 2022-12-17 |
16,702.9724 DAI |
46.5362 BTC |
16,625.5400 DAI |
16,596.1300 DAI |
16,673.7900 DAI |
16,756.2200 DAI |
| 2022-12-16 |
16,961.4519 DAI |
76.2127 BTC |
17,370.3400 DAI |
16,560.9700 DAI |
16,735.5700 DAI |
16,603.9000 DAI |
| 2022-12-15 |
17,566.8597 DAI |
41.2153 BTC |
17,837.3400 DAI |
17,286.5200 DAI |
17,370.4400 DAI |
17,370.4400 DAI |
| 2022-12-14 |
17,824.4223 DAI |
110.5263 BTC |
17,791.1500 DAI |
16,333.0000 DAI |
17,791.3600 DAI |
17,791.0400 DAI |
| 2022-12-13 |
17,593.8219 DAI |
79.6285 BTC |
17,220.8800 DAI |
17,068.9700 DAI |
17,157.1400 DAI |
17,777.2800 DAI |
| 2022-12-12 |
16,974.1291 DAI |
76.8429 BTC |
17,067.6600 DAI |
16,824.4000 DAI |
16,916.5700 DAI |
17,168.8600 DAI |
| 2022-12-11 |
17,158.1289 DAI |
43.0401 BTC |
17,127.7900 DAI |
17,003.0500 DAI |
17,124.9600 DAI |
17,096.4800 DAI |
| 2022-12-10 |
17,154.2195 DAI |
19.1258 BTC |
17,138.0100 DAI |
16,916.0100 DAI |
17,146.1700 DAI |
17,115.8900 DAI |
| 2022-12-09 |
17,189.3162 DAI |
22.9881 BTC |
17,230.6500 DAI |
17,060.1500 DAI |
17,126.2100 DAI |
17,154.1300 DAI |
| 2022-12-08 |
16,921.2915 DAI |
30.5953 BTC |
16,844.2000 DAI |
16,753.0000 DAI |
16,813.3500 DAI |
17,226.5200 DAI |
| 2022-12-07 |
16,839.4245 DAI |
25.7850 BTC |
17,093.2000 DAI |
16,699.9400 DAI |
16,808.8300 DAI |
16,864.4300 DAI |
| 2022-12-06 |
17,004.2357 DAI |
29.3975 BTC |
16,980.4800 DAI |
16,921.8700 DAI |
16,973.3300 DAI |
17,080.0400 DAI |
| 2022-12-05 |
17,126.2311 DAI |
101.8145 BTC |
17,117.7100 DAI |
16,877.2400 DAI |
16,946.4800 DAI |
16,981.6100 DAI |
| 2022-12-04 |
18,199.6269 DAI |
95.3970 BTC |
16,887.2800 DAI |
16,887.2800 DAI |
16,953.5700 DAI |
17,106.9200 DAI |
| 2022-12-03 |
16,974.6726 DAI |
40.7298 BTC |
17,099.0000 DAI |
16,789.0000 DAI |
16,915.3100 DAI |
16,908.7800 DAI |
| 2022-12-02 |
16,974.7055 DAI |
26.3263 BTC |
16,975.8600 DAI |
16,809.6400 DAI |
16,921.0400 DAI |
17,071.2200 DAI |
| 2022-12-01 |
17,027.4673 DAI |
54.0656 BTC |
17,178.1300 DAI |
16,845.6000 DAI |
16,939.4000 DAI |
16,962.4600 DAI |
| 2022-11-30 |
16,933.0419 DAI |
61.3118 BTC |
16,452.9200 DAI |
16,431.0900 DAI |
16,854.1700 DAI |
17,178.6000 DAI |
| 2022-11-29 |
16,410.5454 DAI |
34.5960 BTC |
16,203.2200 DAI |
16,107.0900 DAI |
16,215.3200 DAI |
16,497.7000 DAI |
| 2022-11-28 |
16,134.6463 DAI |
114.1318 BTC |
16,458.1900 DAI |
15,111.0000 DAI |
16,173.1600 DAI |
16,207.3100 DAI |
| 2022-11-27 |
16,546.0719 DAI |
33.3890 BTC |
16,452.4900 DAI |
16,404.6000 DAI |
16,482.3000 DAI |
16,404.6000 DAI |
| 2022-11-26 |
16,605.3972 DAI |
22.5627 BTC |
16,512.1800 DAI |
16,384.3700 DAI |
16,453.5100 DAI |
16,440.7400 DAI |
| 2022-11-25 |
16,448.4678 DAI |
59.8953 BTC |
16,580.4700 DAI |
16,284.0200 DAI |
16,401.5700 DAI |
16,532.7900 DAI |
| 2022-11-24 |
16,563.2189 DAI |
44.3772 BTC |
16,607.9700 DAI |
16,428.3400 DAI |
16,556.3200 DAI |
16,589.3200 DAI |
| 2022-11-23 |
16,449.9142 DAI |
55.7275 BTC |
16,196.2700 DAI |
16,151.8400 DAI |
16,195.9800 DAI |
16,516.7600 DAI |
| 2022-11-22 |
15,997.2548 DAI |
68.0575 BTC |
15,768.9900 DAI |
15,615.8400 DAI |
15,742.1300 DAI |
16,170.9900 DAI |
| 2022-11-21 |
15,909.0255 DAI |
70.9989 BTC |
16,268.6700 DAI |
15,455.2800 DAI |
15,827.4700 DAI |
15,787.9800 DAI |
| 2022-11-20 |
16,530.2372 DAI |
23.7143 BTC |
16,673.8500 DAI |
16,182.4700 DAI |
16,277.5100 DAI |
16,258.6700 DAI |
| 2022-11-19 |
16,610.3270 DAI |
54.9416 BTC |
16,680.2500 DAI |
16,480.6100 DAI |
16,587.1000 DAI |
16,696.1200 DAI |
| 2022-11-18 |
16,660.9542 DAI |
107.0125 BTC |
16,742.4400 DAI |
16,200.0200 DAI |
16,590.2500 DAI |
16,619.3700 DAI |
| 2022-11-17 |
16,652.3134 DAI |
65.4157 BTC |
16,671.4300 DAI |
16,415.8600 DAI |
16,511.9800 DAI |
16,668.7500 DAI |