Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
19,101.4874 DAI |
68.6110 BTC |
19,075.3400 DAI |
18,979.5800 DAI |
19,076.9500 DAI |
19,166.3600 DAI |
| 2022-10-11 |
19,099.4824 DAI |
82.5781 BTC |
19,140.5300 DAI |
18,862.3600 DAI |
19,036.0300 DAI |
19,039.0000 DAI |
| 2022-10-10 |
19,296.1826 DAI |
61.1474 BTC |
19,440.2600 DAI |
19,046.2800 DAI |
19,183.5800 DAI |
19,152.9600 DAI |
| 2022-10-09 |
19,446.5800 DAI |
27.0645 BTC |
19,409.7700 DAI |
19,326.4000 DAI |
19,388.4100 DAI |
19,386.4600 DAI |
| 2022-10-08 |
19,486.9930 DAI |
34.5608 BTC |
19,538.0600 DAI |
19,250.0200 DAI |
19,377.9600 DAI |
19,424.8000 DAI |
| 2022-10-07 |
19,743.2311 DAI |
135.5527 BTC |
19,963.7500 DAI |
19,332.0000 DAI |
19,476.8900 DAI |
19,537.3300 DAI |
| 2022-10-06 |
20,150.6484 DAI |
169.3178 BTC |
20,157.5700 DAI |
19,868.5800 DAI |
19,959.7600 DAI |
19,947.3400 DAI |
| 2022-10-05 |
20,113.5442 DAI |
83.6331 BTC |
20,361.2300 DAI |
19,752.3100 DAI |
19,948.4300 DAI |
20,157.6500 DAI |
| 2022-10-04 |
19,996.6249 DAI |
113.1467 BTC |
19,627.9400 DAI |
19,480.2300 DAI |
19,559.7100 DAI |
20,296.9900 DAI |
| 2022-10-03 |
19,316.2613 DAI |
99.8931 BTC |
19,062.4900 DAI |
18,972.7100 DAI |
19,125.0500 DAI |
19,613.7500 DAI |
| 2022-10-02 |
19,175.5400 DAI |
59.1662 BTC |
19,311.0900 DAI |
18,928.1000 DAI |
19,164.7400 DAI |
18,985.0100 DAI |
| 2022-10-01 |
19,327.6789 DAI |
39.1530 BTC |
19,420.5200 DAI |
19,160.4200 DAI |
19,290.3500 DAI |
19,308.9100 DAI |
| 2022-09-30 |
19,576.6236 DAI |
173.5543 BTC |
19,625.5600 DAI |
18,991.6400 DAI |
19,408.3500 DAI |
19,444.8000 DAI |
| 2022-09-29 |
19,325.7869 DAI |
122.1791 BTC |
19,424.5900 DAI |
18,856.7500 DAI |
19,258.7800 DAI |
19,584.3000 DAI |
| 2022-09-28 |
19,099.1325 DAI |
189.9225 BTC |
19,089.2600 DAI |
18,484.1800 DAI |
18,779.2600 DAI |
19,535.7100 DAI |
| 2022-09-27 |
19,626.6770 DAI |
54.4926 BTC |
19,198.5200 DAI |
18,835.2700 DAI |
19,074.7300 DAI |
19,096.0500 DAI |
| 2022-09-26 |
19,030.5900 DAI |
31.2470 BTC |
18,822.1600 DAI |
18,682.5100 DAI |
18,844.4500 DAI |
19,159.5200 DAI |
| 2022-09-25 |
18,975.8927 DAI |
13.2750 BTC |
18,938.4200 DAI |
18,676.9700 DAI |
18,884.9200 DAI |
18,821.6100 DAI |
| 2022-09-24 |
19,047.2433 DAI |
14.0984 BTC |
19,318.4700 DAI |
18,835.9600 DAI |
18,957.2100 DAI |
18,951.2500 DAI |
| 2022-09-23 |
18,927.2386 DAI |
38.9683 BTC |
19,435.8000 DAI |
18,556.3000 DAI |
18,738.8300 DAI |
19,376.5800 DAI |
| 2022-09-22 |
18,918.0215 DAI |
70.5885 BTC |
18,464.9500 DAI |
18,364.3700 DAI |
18,528.3800 DAI |
19,417.5500 DAI |
| 2022-09-21 |
18,982.5179 DAI |
129.7118 BTC |
18,855.4400 DAI |
17,811.0000 DAI |
18,488.3100 DAI |
18,507.8900 DAI |
| 2022-09-20 |
19,138.9012 DAI |
48.9625 BTC |
19,554.9100 DAI |
18,757.8500 DAI |
18,946.6400 DAI |
18,875.4500 DAI |
| 2022-09-19 |
18,864.3252 DAI |
69.0767 BTC |
19,452.9500 DAI |
18,277.2700 DAI |
18,480.2300 DAI |
19,521.2100 DAI |
| 2022-09-18 |
19,761.1000 DAI |
30.6280 BTC |
20,068.4600 DAI |
19,355.8500 DAI |
19,478.7100 DAI |
19,490.2500 DAI |
| 2022-09-17 |
19,993.3911 DAI |
15.6914 BTC |
19,802.7500 DAI |
19,773.1000 DAI |
19,873.5900 DAI |
20,139.6700 DAI |
| 2022-09-16 |
19,688.1333 DAI |
46.0305 BTC |
19,709.3100 DAI |
19,356.0100 DAI |
19,555.6000 DAI |
19,735.6400 DAI |
| 2022-09-15 |
19,977.0703 DAI |
41.7934 BTC |
20,230.4300 DAI |
19,504.1400 DAI |
19,780.4700 DAI |
19,699.1400 DAI |
| 2022-09-14 |
20,180.2443 DAI |
74.4469 BTC |
20,165.5700 DAI |
19,636.1600 DAI |
19,986.5500 DAI |
20,259.1900 DAI |
| 2022-09-13 |
21,556.8822 DAI |
74.5275 BTC |
22,379.6000 DAI |
19,907.9400 DAI |
20,242.7400 DAI |
20,248.8600 DAI |
| 2022-09-12 |
22,153.9860 DAI |
47.2989 BTC |
21,845.0400 DAI |
21,572.9400 DAI |
21,732.7000 DAI |
22,393.4900 DAI |
| 2022-09-11 |
21,519.4252 DAI |
48.5616 BTC |
21,665.1100 DAI |
20,511.0000 DAI |
21,564.5300 DAI |
21,599.1800 DAI |
| 2022-09-10 |
21,414.1214 DAI |
32.6140 BTC |
21,328.6700 DAI |
21,159.7100 DAI |
21,277.7800 DAI |
21,735.9700 DAI |
| 2022-09-09 |
20,705.5931 DAI |
74.3087 BTC |
19,328.6800 DAI |
19,305.1500 DAI |
19,397.4500 DAI |
21,400.3800 DAI |
| 2022-09-08 |
19,250.9147 DAI |
38.6087 BTC |
19,303.2600 DAI |
19,030.6000 DAI |
19,232.0600 DAI |
19,318.4200 DAI |
| 2022-09-07 |
18,741.5224 DAI |
101.0348 BTC |
18,796.7700 DAI |
18,000.0000 DAI |
18,747.4900 DAI |
19,283.9300 DAI |
| 2022-09-06 |
19,370.1955 DAI |
83.4601 BTC |
19,810.5900 DAI |
18,665.4800 DAI |
18,923.4800 DAI |
18,807.3400 DAI |
| 2022-09-05 |
19,808.0901 DAI |
39.1166 BTC |
20,032.6500 DAI |
19,637.3400 DAI |
19,720.1500 DAI |
19,846.6600 DAI |
| 2022-09-04 |
19,810.2322 DAI |
33.2834 BTC |
19,845.8800 DAI |
19,600.0000 DAI |
19,735.8800 DAI |
19,844.3600 DAI |
| 2022-09-03 |
19,837.8847 DAI |
22.1632 BTC |
19,969.3100 DAI |
19,669.9300 DAI |
19,740.7600 DAI |
19,804.5000 DAI |
| 2022-09-02 |
20,118.5925 DAI |
36.1207 BTC |
20,102.8300 DAI |
19,771.3200 DAI |
19,968.4000 DAI |
19,934.0900 DAI |
| 2022-09-01 |
19,905.2602 DAI |
64.6122 BTC |
20,059.1500 DAI |
19,581.0400 DAI |
19,830.2800 DAI |
20,124.9100 DAI |
| 2022-08-31 |
20,223.8359 DAI |
47.8172 BTC |
19,816.7900 DAI |
19,804.9900 DAI |
19,983.3400 DAI |
20,038.6400 DAI |
| 2022-08-30 |
20,069.6655 DAI |
84.4864 BTC |
20,282.4300 DAI |
19,571.4200 DAI |
19,685.7900 DAI |
19,814.6000 DAI |
| 2022-08-29 |
20,022.7798 DAI |
45.5812 BTC |
19,554.5700 DAI |
19,554.5700 DAI |
19,677.5400 DAI |
20,265.1400 DAI |
| 2022-08-28 |
20,000.5815 DAI |
27.4704 BTC |
20,020.4000 DAI |
19,833.2700 DAI |
19,906.6900 DAI |
19,906.6400 DAI |
| 2022-08-27 |
20,096.5590 DAI |
64.7316 BTC |
20,237.3900 DAI |
19,812.8700 DAI |
20,013.0000 DAI |
20,052.0200 DAI |
| 2022-08-26 |
21,110.0832 DAI |
88.4613 BTC |
21,533.9300 DAI |
20,182.5100 DAI |
20,616.7000 DAI |
20,205.1500 DAI |
| 2022-08-25 |
21,615.3440 DAI |
18.3959 BTC |
21,371.5200 DAI |
21,320.2800 DAI |
21,484.2000 DAI |
21,616.3500 DAI |
| 2022-08-24 |
21,526.7987 DAI |
51.7313 BTC |
21,531.9900 DAI |
21,138.5900 DAI |
21,261.7400 DAI |
21,479.7800 DAI |