Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
11,556.7440 DAI |
21.6064 BTC |
11,634.9600 DAI |
11,470.0000 DAI |
11,653.6600 DAI |
11,598.3300 DAI |
| 2020-08-22 |
11,467.6507 DAI |
28.2825 BTC |
11,444.1500 DAI |
11,294.2900 DAI |
11,641.4400 DAI |
11,641.4400 DAI |
| 2020-08-21 |
11,652.1641 DAI |
28.2251 BTC |
11,820.0300 DAI |
11,410.0000 DAI |
11,832.7400 DAI |
11,437.2300 DAI |
| 2020-08-20 |
11,734.3433 DAI |
20.0841 BTC |
11,700.0000 DAI |
11,624.6900 DAI |
11,842.0300 DAI |
11,789.5900 DAI |
| 2020-08-19 |
11,697.9741 DAI |
24.9469 BTC |
11,902.9300 DAI |
11,478.5400 DAI |
11,949.7600 DAI |
11,689.1800 DAI |
| 2020-08-18 |
12,081.1369 DAI |
17.4360 BTC |
12,225.7400 DAI |
11,800.0000 DAI |
12,360.0000 DAI |
11,906.6100 DAI |
| 2020-08-17 |
11,991.8311 DAI |
21.4881 BTC |
11,813.9700 DAI |
11,667.1200 DAI |
12,365.0000 DAI |
12,248.5700 DAI |
| 2020-08-16 |
11,719.8053 DAI |
12.6396 BTC |
11,750.5500 DAI |
11,607.2200 DAI |
11,832.3600 DAI |
11,813.9300 DAI |
| 2020-08-15 |
11,780.6169 DAI |
15.1826 BTC |
11,649.4400 DAI |
11,649.4400 DAI |
11,891.2300 DAI |
11,703.6500 DAI |
| 2020-08-14 |
11,629.6019 DAI |
26.1075 BTC |
11,612.9100 DAI |
11,492.6900 DAI |
11,785.7200 DAI |
11,697.9300 DAI |
| 2020-08-13 |
11,309.4008 DAI |
18.5984 BTC |
11,377.9100 DAI |
10,800.0000 DAI |
11,599.0000 DAI |
11,574.9500 DAI |
| 2020-08-12 |
11,201.8665 DAI |
41.5168 BTC |
11,311.2200 DAI |
7,520.0000 DAI |
11,996.2300 DAI |
11,442.5000 DAI |
| 2020-08-11 |
11,220.5734 DAI |
62.7820 BTC |
11,824.5500 DAI |
3,001.0000 DAI |
13,999.0000 DAI |
11,310.8100 DAI |