Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
19,284.7028 DAI |
412.7030 BTC |
18,981.2500 DAI |
17,955.7000 DAI |
18,438.7900 DAI |
20,520.6500 DAI |
| 2022-06-18 |
18,592.3818 DAI |
1,225.1639 BTC |
20,427.6000 DAI |
17,500.0000 DAI |
18,128.3400 DAI |
18,967.5800 DAI |
| 2022-06-17 |
20,714.0589 DAI |
221.6037 BTC |
20,373.2100 DAI |
20,233.7100 DAI |
20,521.4700 DAI |
20,488.9000 DAI |
| 2022-06-16 |
21,211.9119 DAI |
257.3491 BTC |
22,570.9700 DAI |
20,211.0700 DAI |
20,450.5000 DAI |
20,323.4500 DAI |
| 2022-06-15 |
21,007.8004 DAI |
702.9254 BTC |
22,087.8700 DAI |
20,000.0000 DAI |
20,387.4000 DAI |
22,544.2000 DAI |
| 2022-06-14 |
21,898.6043 DAI |
681.6055 BTC |
22,456.1800 DAI |
20,684.7800 DAI |
21,619.2400 DAI |
21,548.0500 DAI |
| 2022-06-13 |
24,308.1491 DAI |
1,280.4369 BTC |
26,521.2600 DAI |
21,855.0000 DAI |
22,596.3200 DAI |
22,440.2500 DAI |
| 2022-06-12 |
27,349.0766 DAI |
254.6807 BTC |
28,354.7300 DAI |
26,339.5600 DAI |
27,143.4300 DAI |
26,584.7300 DAI |
| 2022-06-11 |
28,611.7438 DAI |
102.2984 BTC |
29,066.3800 DAI |
28,082.0000 DAI |
28,465.7200 DAI |
28,464.1000 DAI |
| 2022-06-10 |
29,566.1159 DAI |
116.7391 BTC |
30,051.1000 DAI |
28,870.6800 DAI |
29,113.1900 DAI |
29,071.3300 DAI |
| 2022-06-09 |
30,220.6317 DAI |
50.2344 BTC |
30,218.5100 DAI |
29,928.8700 DAI |
30,093.1000 DAI |
30,069.7300 DAI |
| 2022-06-08 |
30,500.6000 DAI |
111.7247 BTC |
31,104.3700 DAI |
29,855.7700 DAI |
30,256.3500 DAI |
30,230.4700 DAI |
| 2022-06-07 |
30,497.8414 DAI |
157.0084 BTC |
31,358.0600 DAI |
29,215.7800 DAI |
29,524.3000 DAI |
31,157.3100 DAI |
| 2022-06-06 |
31,219.6132 DAI |
71.7804 BTC |
29,890.3700 DAI |
29,870.2400 DAI |
30,366.9000 DAI |
31,343.4200 DAI |
| 2022-06-05 |
29,882.4526 DAI |
25.0392 BTC |
29,855.7600 DAI |
29,520.9400 DAI |
29,660.8400 DAI |
29,915.2400 DAI |
| 2022-06-04 |
29,722.1315 DAI |
26.4510 BTC |
29,696.3900 DAI |
29,465.6900 DAI |
29,584.2300 DAI |
29,783.0700 DAI |
| 2022-06-03 |
29,878.5648 DAI |
63.2845 BTC |
30,434.7400 DAI |
29,272.4000 DAI |
29,518.9900 DAI |
29,661.0400 DAI |
| 2022-06-02 |
29,906.8742 DAI |
151.5930 BTC |
29,777.4200 DAI |
29,544.4400 DAI |
29,789.2100 DAI |
30,451.6600 DAI |
| 2022-06-01 |
30,722.0435 DAI |
289.2703 BTC |
31,775.4900 DAI |
29,318.4400 DAI |
29,735.7900 DAI |
29,702.8800 DAI |
| 2022-05-31 |
31,703.5609 DAI |
126.5850 BTC |
31,715.2400 DAI |
30,923.6400 DAI |
31,557.7800 DAI |
31,837.0600 DAI |
| 2022-05-30 |
30,749.6647 DAI |
195.8979 BTC |
29,442.1400 DAI |
29,280.6800 DAI |
29,442.1400 DAI |
31,832.4900 DAI |
| 2022-05-29 |
29,156.3290 DAI |
69.0115 BTC |
28,998.7700 DAI |
28,807.8300 DAI |
28,877.9400 DAI |
29,458.9300 DAI |
| 2022-05-28 |
28,862.1057 DAI |
61.2389 BTC |
28,629.4400 DAI |
28,517.0200 DAI |
28,714.6300 DAI |
29,037.6900 DAI |
| 2022-05-27 |
28,847.0107 DAI |
154.7917 BTC |
29,166.7100 DAI |
28,256.2600 DAI |
28,461.6500 DAI |
28,672.4300 DAI |
| 2022-05-26 |
29,246.0602 DAI |
340.6399 BTC |
29,500.0100 DAI |
28,000.0000 DAI |
28,944.1100 DAI |
29,282.1400 DAI |
| 2022-05-25 |
29,729.3841 DAI |
192.1651 BTC |
29,619.9000 DAI |
29,315.6000 DAI |
29,574.8000 DAI |
29,545.9900 DAI |
| 2022-05-24 |
29,255.5586 DAI |
210.9270 BTC |
29,076.0600 DAI |
28,658.7200 DAI |
29,106.1500 DAI |
29,649.4100 DAI |
| 2022-05-23 |
29,827.1245 DAI |
210.9916 BTC |
30,248.5100 DAI |
28,846.7300 DAI |
29,176.4700 DAI |
29,142.1800 DAI |
| 2022-05-22 |
29,673.3308 DAI |
303.9664 BTC |
29,378.9100 DAI |
29,189.2900 DAI |
29,295.8900 DAI |
30,328.0800 DAI |
| 2022-05-21 |
29,276.8632 DAI |
347.0004 BTC |
29,151.9000 DAI |
28,903.9400 DAI |
29,212.9000 DAI |
29,400.3000 DAI |
| 2022-05-20 |
29,735.9048 DAI |
429.5540 BTC |
30,225.9700 DAI |
28,646.8200 DAI |
28,968.8900 DAI |
29,263.4600 DAI |
| 2022-05-19 |
29,444.4299 DAI |
417.0999 BTC |
28,663.3800 DAI |
28,637.5000 DAI |
28,975.3000 DAI |
30,224.5800 DAI |
| 2022-05-18 |
29,466.2563 DAI |
434.9245 BTC |
30,407.7000 DAI |
28,652.8700 DAI |
29,061.8600 DAI |
28,763.3600 DAI |
| 2022-05-17 |
30,212.9047 DAI |
383.1937 BTC |
29,838.7400 DAI |
29,414.3600 DAI |
30,099.8400 DAI |
30,407.7000 DAI |
| 2022-05-16 |
29,914.6051 DAI |
322.4738 BTC |
31,297.0500 DAI |
29,085.9200 DAI |
29,645.3000 DAI |
29,999.1100 DAI |
| 2022-05-15 |
30,135.3487 DAI |
252.5756 BTC |
30,042.5400 DAI |
29,442.4900 DAI |
29,737.6100 DAI |
31,153.3900 DAI |
| 2022-05-14 |
29,347.3906 DAI |
259.5368 BTC |
29,227.2700 DAI |
28,584.0300 DAI |
28,902.7500 DAI |
30,089.5800 DAI |
| 2022-05-13 |
30,183.1498 DAI |
428.3667 BTC |
28,945.4300 DAI |
28,715.9200 DAI |
29,503.2800 DAI |
29,231.6500 DAI |
| 2022-05-12 |
27,703.2090 DAI |
1,120.8627 BTC |
28,981.0800 DAI |
24,228.0000 DAI |
27,313.6300 DAI |
28,885.7700 DAI |
| 2022-05-11 |
29,925.2139 DAI |
1,074.9286 BTC |
31,000.4100 DAI |
27,050.0000 DAI |
28,941.9000 DAI |
28,813.0600 DAI |
| 2022-05-10 |
31,191.9203 DAI |
467.2986 BTC |
30,048.9100 DAI |
29,500.0000 DAI |
30,905.6600 DAI |
31,091.4700 DAI |
| 2022-05-09 |
31,735.0710 DAI |
637.6984 BTC |
34,084.8400 DAI |
29,461.4100 DAI |
31,082.8600 DAI |
30,722.8100 DAI |
| 2022-05-08 |
34,435.2980 DAI |
196.8492 BTC |
35,472.8200 DAI |
33,737.4500 DAI |
34,282.0900 DAI |
34,015.7500 DAI |
| 2022-05-07 |
35,658.9402 DAI |
88.3459 BTC |
36,007.1100 DAI |
34,792.5600 DAI |
35,286.2500 DAI |
35,394.8800 DAI |
| 2022-05-06 |
35,998.3510 DAI |
167.1878 BTC |
36,536.3400 DAI |
35,286.0000 DAI |
36,039.4500 DAI |
36,020.8000 DAI |
| 2022-05-05 |
37,347.6912 DAI |
203.0631 BTC |
39,671.6200 DAI |
35,600.6600 DAI |
36,376.6700 DAI |
36,545.4900 DAI |
| 2022-05-04 |
39,000.9120 DAI |
175.9819 BTC |
37,715.9400 DAI |
37,677.7100 DAI |
37,916.3900 DAI |
39,649.3100 DAI |
| 2022-05-03 |
38,087.3626 DAI |
103.1548 BTC |
38,525.2900 DAI |
37,524.6700 DAI |
37,726.5900 DAI |
37,664.1100 DAI |
| 2022-05-02 |
38,647.2144 DAI |
129.9010 BTC |
38,476.3500 DAI |
38,057.9700 DAI |
38,442.0000 DAI |
38,693.1300 DAI |
| 2022-05-01 |
38,099.5407 DAI |
110.7449 BTC |
37,621.4700 DAI |
37,403.5200 DAI |
37,803.1100 DAI |
38,412.7700 DAI |