Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
21,398.9748 DAI |
45.8846 BTC |
21,392.6000 DAI |
20,555.0000 DAI |
21,079.4000 DAI |
21,522.5400 DAI |
| 2022-08-22 |
21,239.6239 DAI |
77.4960 BTC |
21,511.6100 DAI |
20,600.0000 DAI |
21,099.2500 DAI |
21,215.9600 DAI |
| 2022-08-21 |
21,406.7817 DAI |
51.7729 BTC |
21,161.8900 DAI |
21,084.7500 DAI |
21,220.0000 DAI |
21,650.0900 DAI |
| 2022-08-20 |
21,140.4453 DAI |
53.5611 BTC |
20,850.5400 DAI |
20,784.0000 DAI |
21,096.0800 DAI |
21,124.9000 DAI |
| 2022-08-19 |
22,121.6362 DAI |
147.7105 BTC |
23,192.6100 DAI |
20,888.0000 DAI |
21,040.8000 DAI |
21,002.9200 DAI |
| 2022-08-18 |
23,400.6048 DAI |
36.3916 BTC |
23,329.8700 DAI |
23,131.5400 DAI |
23,330.3600 DAI |
23,252.3500 DAI |
| 2022-08-17 |
23,686.5167 DAI |
79.7000 BTC |
23,841.2400 DAI |
23,200.0000 DAI |
23,362.3500 DAI |
23,344.6600 DAI |
| 2022-08-16 |
23,972.6758 DAI |
50.8163 BTC |
24,103.3700 DAI |
23,682.8700 DAI |
23,897.2100 DAI |
23,894.4000 DAI |
| 2022-08-15 |
24,237.6989 DAI |
53.2156 BTC |
24,312.0000 DAI |
23,790.8800 DAI |
24,082.8600 DAI |
24,150.7700 DAI |
| 2022-08-14 |
24,492.9210 DAI |
43.0290 BTC |
24,444.7300 DAI |
24,166.7000 DAI |
24,303.0400 DAI |
24,293.1600 DAI |
| 2022-08-13 |
24,536.9232 DAI |
38.5231 BTC |
24,412.9300 DAI |
24,314.1800 DAI |
24,472.3300 DAI |
24,405.4400 DAI |
| 2022-08-12 |
23,981.9842 DAI |
58.2484 BTC |
23,964.4700 DAI |
23,609.5500 DAI |
23,798.8300 DAI |
24,426.9100 DAI |
| 2022-08-11 |
24,447.3300 DAI |
81.9618 BTC |
23,990.1800 DAI |
23,892.2900 DAI |
23,927.6800 DAI |
23,899.1400 DAI |
| 2022-08-10 |
23,607.4809 DAI |
110.0086 BTC |
23,116.6000 DAI |
22,700.0000 DAI |
22,919.2000 DAI |
23,882.3900 DAI |
| 2022-08-09 |
23,323.3057 DAI |
50.1649 BTC |
23,820.5100 DAI |
22,881.5900 DAI |
23,067.5900 DAI |
23,200.0000 DAI |
| 2022-08-08 |
23,846.0963 DAI |
50.1662 BTC |
23,180.0600 DAI |
23,172.4700 DAI |
23,270.3900 DAI |
23,780.6000 DAI |
| 2022-08-07 |
23,124.2364 DAI |
22.2682 BTC |
22,952.8700 DAI |
22,853.8700 DAI |
22,938.3200 DAI |
23,094.2700 DAI |
| 2022-08-06 |
23,198.7253 DAI |
31.2020 BTC |
23,278.7400 DAI |
22,934.2000 DAI |
23,166.8500 DAI |
23,008.0200 DAI |
| 2022-08-05 |
23,095.0999 DAI |
39.6336 BTC |
22,615.3800 DAI |
22,605.9000 DAI |
22,680.4000 DAI |
23,212.9500 DAI |
| 2022-08-04 |
22,814.8103 DAI |
53.7449 BTC |
22,830.0000 DAI |
22,424.4200 DAI |
22,555.7300 DAI |
22,601.4200 DAI |
| 2022-08-03 |
23,230.1744 DAI |
31.5161 BTC |
22,991.1400 DAI |
22,715.9200 DAI |
22,826.1500 DAI |
22,832.7800 DAI |
| 2022-08-02 |
22,942.9372 DAI |
60.5139 BTC |
23,250.7600 DAI |
22,677.6900 DAI |
22,844.8300 DAI |
23,022.3400 DAI |
| 2022-08-01 |
23,274.3867 DAI |
68.6104 BTC |
23,329.8600 DAI |
22,860.1700 DAI |
22,998.7000 DAI |
23,325.2700 DAI |
| 2022-07-31 |
23,717.4129 DAI |
34.6694 BTC |
23,584.3600 DAI |
23,250.0000 DAI |
23,377.0400 DAI |
23,350.5100 DAI |
| 2022-07-30 |
24,062.7012 DAI |
52.9631 BTC |
23,795.5900 DAI |
23,537.5100 DAI |
23,741.0200 DAI |
23,703.9200 DAI |
| 2022-07-29 |
23,853.1484 DAI |
85.9124 BTC |
23,871.4800 DAI |
23,429.5000 DAI |
23,757.5700 DAI |
24,091.7100 DAI |
| 2022-07-28 |
23,380.9153 DAI |
144.7201 BTC |
22,970.3700 DAI |
22,600.0000 DAI |
22,800.7100 DAI |
23,929.4300 DAI |
| 2022-07-27 |
21,986.2365 DAI |
130.6632 BTC |
21,267.3700 DAI |
21,048.7200 DAI |
21,138.6500 DAI |
22,867.0900 DAI |
| 2022-07-26 |
21,048.5284 DAI |
73.5927 BTC |
21,312.8400 DAI |
20,728.3100 DAI |
20,937.7600 DAI |
21,204.3900 DAI |
| 2022-07-25 |
21,942.1113 DAI |
85.2893 BTC |
22,594.9900 DAI |
21,531.9900 DAI |
21,699.5000 DAI |
21,688.0900 DAI |
| 2022-07-24 |
22,701.1111 DAI |
41.1852 BTC |
22,507.6100 DAI |
22,272.8600 DAI |
22,391.1300 DAI |
22,719.6300 DAI |
| 2022-07-23 |
22,437.8212 DAI |
50.0724 BTC |
22,686.9000 DAI |
21,943.1200 DAI |
22,242.4000 DAI |
22,469.0100 DAI |
| 2022-07-22 |
23,118.1005 DAI |
115.4877 BTC |
23,159.9200 DAI |
22,509.6600 DAI |
22,731.8300 DAI |
22,714.5000 DAI |
| 2022-07-21 |
22,955.4255 DAI |
122.9357 BTC |
23,216.2300 DAI |
22,344.7400 DAI |
22,651.2800 DAI |
23,158.7500 DAI |
| 2022-07-20 |
23,592.8673 DAI |
124.3288 BTC |
23,402.4800 DAI |
22,950.3900 DAI |
23,340.4900 DAI |
23,355.9400 DAI |
| 2022-07-19 |
22,628.5530 DAI |
152.0375 BTC |
22,447.7500 DAI |
21,574.7000 DAI |
21,862.9300 DAI |
23,545.1700 DAI |
| 2022-07-18 |
21,927.4169 DAI |
110.6535 BTC |
20,788.9800 DAI |
20,772.0100 DAI |
20,936.2800 DAI |
21,932.2000 DAI |
| 2022-07-17 |
21,203.9495 DAI |
36.7230 BTC |
21,202.7000 DAI |
20,755.1000 DAI |
20,984.6500 DAI |
20,774.6200 DAI |
| 2022-07-16 |
21,018.7359 DAI |
56.7018 BTC |
20,856.7600 DAI |
20,490.0800 DAI |
20,609.8300 DAI |
21,189.5900 DAI |
| 2022-07-15 |
20,822.9943 DAI |
65.5398 BTC |
20,568.5500 DAI |
20,376.8900 DAI |
20,580.2000 DAI |
20,925.9200 DAI |
| 2022-07-14 |
20,228.1271 DAI |
113.1860 BTC |
20,223.0400 DAI |
19,620.6600 DAI |
19,803.1500 DAI |
20,496.2400 DAI |
| 2022-07-13 |
19,551.6253 DAI |
135.8209 BTC |
19,329.5100 DAI |
18,912.2900 DAI |
19,313.3200 DAI |
20,144.5000 DAI |
| 2022-07-12 |
19,722.0897 DAI |
75.2313 BTC |
19,948.5600 DAI |
19,257.0300 DAI |
19,433.0100 DAI |
19,363.1400 DAI |
| 2022-07-11 |
20,446.5360 DAI |
81.9000 BTC |
20,832.9900 DAI |
19,885.5800 DAI |
20,030.8900 DAI |
20,030.8900 DAI |
| 2022-07-10 |
21,074.3804 DAI |
28.9040 BTC |
21,583.8000 DAI |
20,695.2100 DAI |
20,845.9400 DAI |
20,845.9400 DAI |
| 2022-07-09 |
21,642.2335 DAI |
30.3086 BTC |
21,588.6900 DAI |
21,332.1900 DAI |
21,530.0300 DAI |
21,558.9300 DAI |
| 2022-07-08 |
21,800.9178 DAI |
98.0430 BTC |
21,631.8700 DAI |
21,189.3000 DAI |
21,465.4900 DAI |
21,867.9900 DAI |
| 2022-07-07 |
21,144.9959 DAI |
75.9212 BTC |
20,564.3100 DAI |
20,273.1400 DAI |
20,340.4900 DAI |
21,611.3600 DAI |
| 2022-07-06 |
20,188.2041 DAI |
88.4770 BTC |
20,226.9900 DAI |
19,769.2400 DAI |
19,952.3900 DAI |
20,540.6900 DAI |
| 2022-07-05 |
19,978.3127 DAI |
98.2024 BTC |
20,211.2200 DAI |
19,300.0000 DAI |
19,515.8000 DAI |
20,173.8100 DAI |